CollectAI

close-hke_stocks

2019/12/09

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20191209 0 70 70.35 69.6 69.95 3032630 61.8236 down up incorrect
0002.HK CLP Holdings Limited 20191209 0 79.55 79.85 79.3 79.7 1401558 73.5701 up down incorrect
0003.HK The Hong Kong and China Gas Company Limited 20191209 0 14.86 14.86 14.72 14.74 17394636 12.6361 down up incorrect
0004.HK Wharf (Holdings) Limited 20191209 0 18.04 18.26 17.92 18.04 3733036 17.3947
0005.HK HSBC Holdings plc 20191209 0 57.65 58.05 57.65 57.7 11014411 53.9496 up up correct
0006.HK Power Assets Holdings Limited 20191209 0 55.55 55.55 55.2 55.3 960655 49.2165 down down correct
0008.HK PCCW Limited 20191209 0 4.68 4.68 4.63 4.64 3575699 4.0338 down down correct
0009.HK Keyne Ltd 20191209 0 0.094 0.114 0.094 0.097 482400 0.097 up up correct
0010.HK Hang Lung Group Limited 20191209 0 19.24 19.24 18.98 19.06 758480 17.4245 down up incorrect
0011.HK Hang Seng Bank Limited 20191209 0 158.5 159.9 158.2 158.4 1151819 145.2401 down down correct
0012.HK Henderson Land Development Company Limited 20191209 0 38 38.4 37.5 37.75 2259336 33.9089 down down correct
0014.HK Hysan Development Company Limited 20191209 0 30.05 30.1 29.7 29.85 3477785 27.0678 down down correct
0016.HK Sun Hung Kai Properties Limited 20191209 0 114.2 114.8 113.9 114.1 2100140 103.7801 down down correct
0017.HK New World Development Company Limited 20191209 0 10.3 10.38 10.22 10.24 12055173 36.6632 down down correct
0019.HK Swire Pacific Limited 20191209 0 70.45 71.65 70.35 70.55 1222764 64.7297 up up correct
0020.HK Wheelock and Company Limited 20191209 0 4.18 4.2 4.16 4.18 8197174 2.1459
0021.HK Great China Properties Holdings Limited 20191209 0 0.119 0.138 0.118 0.133 495000 0.133 up up correct
0022.HK Mexan Limited 20191209 0 0.172 0.172 0.172 0.172 14400 0.172
0023.HK The Bank of East Asia Limited 20191209 0 17.62 17.86 17.62 17.7 1007162 16.5277 up up correct
0025.HK Chevalier International Holdings Limited 20191209 0 11.5 11.5 11.5 11.5 6000 10.1472
0026.HK China Motor Bus Company Limited 20191209 0 117 120 116.6 119.9 12000 118.7524 up down incorrect
0027.HK Galaxy Entertainment Group Limited 20191209 0 52.2 52.35 51.75 52 3590032 51.467 down down correct
0028.HK Tian An China Investments Company Limited 20191209 0 3.44 3.45 3.43 3.44 6277000 3.0783
0029.HK Dynamic Holdings Limited 20191209 0 11.26 11.42 11.2 11.3 116000 11.218 up up correct
0030.HK Ban Loong Holdings Limited 20191209 0 0.325 0.325 0.31 0.325 1154000 0.325
0031.HK China Aerospace International Holdings Limited 20191209 0 0.445 0.45 0.44 0.45 568000 0.421 up up correct
0032.HK The Cross 20191209 0 12.12 12.2 12.06 12.16 425300 11.2887 up up correct
0033.HK Amber Hill Financial Holdings Limited 20191209 0 0.106 0.106 0.106 0.106 19000 0.0971
0034.HK Kowloon Development Company Limited 20191209 0 7.697 7.7133 7.6724 7.6888 49000 6.4676 down down correct
0035.HK Far East Consortium International Limited 20191209 0 3.84 3.84 3.77 3.8 2681300 3.2592 down down correct
0036.HK Far East Holdings International Limited 20191209 0 0.217 0.217 0.217 0.217 0 0.217
0037.HK Far East Hotels and Entertainment Limited 20191209 0 0.2 0.203 0.2 0.201 408000 0.201 up up correct
0038.HK First Tractor Company Limited 20191209 0 1.6 1.61 1.6 1.6 192000 1.5698
0039.HK China Beidahuang Industry Group Holdings Limited 20191209 0 0.086 0.093 0.085 0.091 14448000 0.091 up up correct
0040.HK Gold Peak Industries (Holdings) Limited 20191209 0 0.83 0.85 0.83 0.85 6000 0.83 up up correct
0041.HK Great Eagle Holdings Limited 20191209 0 26.45 26.85 26.4 26.4 58773 24.5981 down up incorrect
0042.HK Northeast Electric Development Company Limited 20191209 0 0.53 0.53 0.53 0.53 30000 0.53
0043.HK C.P. Pokphand Co. Ltd 20191209 0 0.66 0.67 0.66 0.66 456000 0.5535
0045.HK The Hongkong and Shanghai Hotels Limited 20191209 0 8.89 8.9 8.72 8.73 274000 8.6156 down down correct
0046.HK Computer And Technologies Holdings Limited 20191209 0 3.14 3.14 3.14 3.14 0 2.7683
0047.HK Hop Hing Group Holdings Limited 20191209 0 0.108 0.108 0.108 0.108 4000 0.1044
0048.HK China Automotive Interior Decoration Holdings Limited 20191209 0 0.049 0.049 0.045 0.045 2330000 1.125 down down correct
0050.HK Hong Kong Ferry (Holdings) Company Limited 20191209 0 6.93 6.93 6.9 6.93 22000 6.2345
0051.HK Harbour Centre Development Limited 20191209 0 11.98 11.98 11.98 11.98 0 11.5529
0052.HK Fairwood Holdings Limited 20191209 0 20.85 21.1 20.8 21.05 241000 18.9947 up up correct
0053.HK Guoco Group Limited 20191209 0 130.5 130.5 130.5 130.5 6000 124.7156
00535.HK Gemdale Properties and Investment Corp Ltd 20191209 0 0.93 0.96 0.93 0.95 13740316 0.835 up up correct
0055.HK Neway Group Holdings Limited 20191209 0 0.221 0.221 0.221 0.221 14000 0.221
0057.HK Chen Hsong Holdings Limited 20191209 0 2.24 2.24 2.24 2.24 46000 1.9802
0059.HK Skyfame Realty (Holdings) Limited 20191209 0 1.05 1.05 1.03 1.05 6802000 0.9935
0060.HK Hong Kong Food Investment Holdings Limited 20191209 0 0.8 0.8 0.8 0.8 0 0.8
0061.HK Green Leader Holdings Group Limited 20191209 0 0.026 0.027 0.026 0.027 1570000 0.54 up down incorrect
0062.HK Transport International Holdings Limited 20191209 0 20.1 20.2 19.9 20 134400 18.5504 down down correct
0063.HK China Asia Valley Group Limited 20191209 0 0.215 0.215 0.215 0.215 20000 0.215
0064.HK Get Nice Holdings Limited 20191209 0 0.23 0.236 0.23 0.235 212000 0.2039 up up correct
0065.HK Grand Ocean Advanced Resources Company Limited 20191209 0 0.255 0.255 0.255 0.255 0 0.255
0066.HK MTR Corporation Limited 20191209 0 44.25 44.35 44 44.35 2390060 41.8626 up up correct
00665.HK Haitong International Securities Group Ltd 20191209 0 2.21 2.22 2.19 2.2 2047015 2.0115 down down correct
0069.HK Shangri 20191209 0 8.26 8.26 8.04 8.04 1107378 8.04 down up incorrect
0070.HK Rich Goldman Holdings Limited 20191209 0 0.146 0.151 0.141 0.142 1110000 0.142 down down correct
0071.HK Miramar Hotel and Investment Company Limited 20191209 0 15.04 15.08 15.04 15.08 16000 13.9839 up up correct
0072.HK Modern Media Holdings Limited 20191209 0 0.34 0.36 0.3 0.3 150000 0.3 down down correct
0075.HK Y. T. Realty Group Limited 20191209 0 2.21 2.21 2.21 2.21 4933 2.1995
0076.HK Elate Holdings Limited 20191209 0 0.061 0.061 0.06 0.06 927680 0.06 down down correct
0077.HK AMS Public Transport Holdings Limited 20191209 0 0.89 0.89 0.89 0.89 0 0.7749
00775.HK CK Life Sciences International Holdings Inc 20191209 0 0.77 0.81 0.77 0.79 13866297 0.7721 up up correct
0078.HK Regal Hotels International Holdings Limited 20191209 0 4.13 4.15 4.05 4.1 576183 4.0201 down up incorrect
0079.HK Century Legend (Holdings) Limited 20191209 0 0.247 0.247 0.247 0.247 0 0.247
0080.HK China New Economy Fund Limited 20191209 0 0.056 0.062 0.056 0.062 4240000 0.0558 up up correct
0081.HK China Overseas Grand Oceans Group Limited 20191209 0 4.49 4.7 4.48 4.63 7637301 4.0463 up up correct
0082.HK Crazy Sports Group Limited 20191209 0 0.19 0.193 0.184 0.191 378000 0.191 up up correct
0083.HK Sino Land Company Limited 20191209 0 11.44 11.5 11.32 11.36 2803174 10.1961 down down correct
0084.HK Stelux Holdings International Limited 20191209 0 0.125 0.125 0.124 0.125 70000 0.125
0085.HK China Electronics Huada Technology Company Limited 20191209 0 0.62 0.63 0.61 0.63 86000 0.6162 up up correct
0086.HK Sun Hung Kai & Co. Limited 20191209 0 3.5 3.5 3.46 3.47 339000 3.0001 down down correct
0087.HK Swire Pacific Limited 20191209 0 11.34 11.4 11.3 11.4 427425 10.2561 up up correct
0088.HK Tai Cheung Holdings Limited 20191209 0 6.36 6.38 6.22 6.26 321000 5.463 down down correct
0089.HK Tai Sang Land Development Limited 20191209 0 4.48 4.48 4.48 4.48 0 4.0346
0090.HK Puxing Energy Limited 20191209 0 0.67 0.67 0.67 0.67 0 0.5693
0091.HK Golden Century International Holdings Group Limited 20191209 0 0.2 0.209 0.192 0.209 1659984 0.209 up up correct
0093.HK Termbray Industries International (Holdings) Limited 20191209 0 0.465 0.465 0.32 0.34 292000 0.34 down up incorrect
0094.HK Greenheart Group Limited 20191209 0 0.22 0.231 0.22 0.23 2097200 0.23 up up correct
0095.HK LVGEM (China) Real Estate Investment Company Limited 20191209 0 2.69 2.72 2.67 2.69 14250000 2.6202
0096.HK Yusei Holdings Limited 20191209 0 1 1 1 1 0 0.9576
0097.HK Henderson Investment Limited 20191209 0 0.62 0.63 0.62 0.62 202000 0.562
0098.HK Xingfa Aluminium Holdings Limited 20191209 0 7.49 7.49 7.42 7.49 11000 6.9994
0099.HK Wong's International Holdings Limited 20191209 0 2.73 2.73 2.73 2.73 0 2.6332
0101.HK Hang Lung Properties Limited 20191209 0 16.4 16.6 16.3 16.4 2603399 15.0809
0102.HK Summit Ascent Holdings Limited 20191209 0 1.04 1.06 1.04 1.04 3610000 1.04
0103.HK Shougang Concord Century Holdings Limited 20191209 0 0.194 0.194 0.187 0.194 44000 0.1749
0105.HK Associated International Hotels Limited 20191209 0 19.72 19.72 19.72 19.72 0 17.9351
0106.HK Landsea Green Properties Co. Ltd 20191209 0 0.83 0.83 0.83 0.83 0 0.71
0107.HK Sichuan Expressway Company Limited 20191209 0 2.33 2.33 2.31 2.31 884000 2.0586 down down correct
0108.HK GR Properties Limited 20191209 0 1.25 1.35 1.23 1.35 2300000 1.35 up up correct
0110.HK China Fortune Holdings Limited 20191209 0 0.08 0.083 0.073 0.08 848000 0.8
0111.HK Cinda International Holdings Limited 20191209 0 0.33 0.345 0.33 0.335 158000 0.2967 up up correct
0113.HK Dickson Concepts (International) Limited 20191209 0 3.77 3.82 3.75 3.82 18000 3.1686 up up correct
0114.HK Herald Holdings Limited 20191209 0 0.77 0.77 0.77 0.77 10000 0.6228
0115.HK Grand Field Group Holdings Limited 20191209 0 0.101 0.101 0.101 0.101 0 1.01
0116.HK Chow Sang Sang Holdings International Limited 20191209 0 9.15 9.16 9.04 9.06 308002 8.4827 down down correct
0117.HK Tianli Holdings Group Limited 20191209 0 0.7 0.7 0.52 0.53 420000 0.53 down up incorrect
0118.HK Cosmos Machinery Enterprises Limited 20191209 0 0.29 0.29 0.29 0.29 10000 0.29
0119.HK Poly Property Group Co. Limited 20191209 0 2.83 2.93 2.83 2.92 4971000 2.5327 up up correct
0120.HK Cosmopolitan International Holdings Limited 20191209 0 1.46 1.46 1.28 1.37 922000 1.37 down down correct
0122.HK Crocodile Garments Limited 20191209 0 0.52 0.53 0.52 0.52 111000 0.52
0123.HK Yuexiu Property Company Limited 20191209 0 1.69 1.71 1.68 1.69 11285915 7.2891
0124.HK Guangdong Land Holdings Limited 20191209 0 1.26 1.33 1.25 1.3 422000 1.2809 up up correct
0125.HK Sun Hing Vision Group Holdings Limited 20191209 0 2.02 2.02 2.02 2.02 0 1.9616
0126.HK Carrianna Group Holdings Company Limited 20191209 0 0.83 0.83 0.81 0.81 54000 0.7403 down down correct
0127.HK Chinese Estates Holdings Limited 20191209 0 6.2 6.2 6.14 6.14 450500 6.0944 down down correct
0128.HK ENM Holdings Limited 20191209 0 0.73 0.73 0.71 0.72 592000 0.72 down down correct
0129.HK Asia Standard International Group Limited 20191209 0 1.27 1.27 1.25 1.25 62000 1.2146 down down correct
01299.HK AIA Group Limited 20191209 0 78.3 78.35 77.2 77.6 13479423 75.442 down up incorrect
0130.HK Moiselle International Holdings Limited 20191209 0 0.385 0.385 0.385 0.385 0 0.385
0131.HK Cheuk Nang (Holdings) Limited 20191209 0 3.34 3.34 3.34 3.34 2 3.1329
0132.HK China Investments Holdings Limited 20191209 0 0.295 0.295 0.295 0.295 0 0.295
0133.HK China Merchants China Direct Investments Limited 20191209 0 9.65 9.7 9.65 9.7 26000 8.6629 up up correct
0135.HK Kunlun Energy Company Limited 20191209 0 6.94 6.98 6.83 6.83 14774000 6.2517 down down correct
0136.HK HengTen Networks Group Limited 20191209 0 0.114 0.115 0.112 0.115 76288000 1.15 up up correct
0137.HK Jinhui Holdings Company Limited 20191209 0 0.7 0.76 0.7 0.76 8000 0.76 up up correct
0138.HK CCT Fortis Holdings Limited 20191209 0 0.41 0.435 0.41 0.43 62000 0.43 up up correct
0139.HK Central Wealth Group Holdings Limited 20191209 0 0.055 0.055 0.051 0.052 7161204 0.052 down down correct
0141.HK Sky Chinafortune Holdings Group Limited 20191209 0 0.47 0.47 0.47 0.47 0 0.47
0142.HK First Pacific Company Limited 20191209 0 2.76 2.76 2.65 2.68 6892200 2.3424 down down correct
0144.HK China Merchants Port Holdings Company Limited 20191209 0 12 12.08 12 12.04 2802101 10.4732 up up correct
0145.HK CCIAM Future Energy Limited 20191209 0 0.075 0.075 0.075 0.075 0 0.7449
0146.HK Tai Ping Carpets International Limited 20191209 0 1.2 1.2 1.2 1.2 0 1.1673
0147.HK International Business Settlement Holdings Limited 20191209 0 0.166 0.166 0.165 0.165 20000 0.165 down up incorrect
0148.HK Kingboard Holdings Limited 20191209 0 22.55 22.55 21.9 22.35 2327500 20.6804 down down correct
0149.HK China Agri 20191209 0 0.066 0.068 0.065 0.066 3760000 0.066
0150.HK Hypebeast Limited 20191209 0 1.34 1.36 1.33 1.34 248731 1.34
0151.HK Want Want China Holdings Limited 20191209 0 7.09 7.09 6.98 7.02 14009680 6.5188 down down correct
0152.HK Shenzhen International Holdings Limited 20191209 0 16.86 17.2 16.82 16.82 2387288 15.077 down down correct
0154.HK Beijing Enterprises Environment Group Limited 20191209 0 0.63 0.63 0.63 0.63 0 0.63
0156.HK Lippo China Resources Limited 20191209 0 0.167 0.167 0.167 0.167 30000 0.1518
0158.HK Melbourne Enterprises Limited 20191209 0 202 202 202 202 0 190.8535
0159.HK Brockman Mining Limited 20191209 0 0.15 0.15 0.15 0.15 0 0.15
0160.HK Hon Kwok Land Investment Company Limited 20191209 0 3.19 3.19 3.17 3.18 28000 2.9235 down up incorrect
0161.HK AVIC IHL 20191209 0 26.75 26.85 26.27 26.48 3021016 26.48 down down correct
0162.HK Century Ginwa Retail Holdings Limited 20191209 0 0.24 0.24 0.206 0.209 4078000 0.209 down down correct
0163.HK Emperor International Holdings Limited 20191209 0 1.83 1.85 1.83 1.85 588000 1.6839 up down incorrect
0165.HK China Everbright Limited 20191209 0 12.5 12.7 12.44 12.58 3500000 11.4054 up up correct
0166.HK New Times Energy Corporation Limited 20191209 0 0.076 0.077 0.073 0.076 2130350 0.076
0167.HK IDT International Limited 20191209 0 0.03 0.03 0.03 0.03 0 0.03
0168.HK Tsingtao Brewery Company Limited 20191209 0 49.45 50.9 49.4 50.05 1472119 48.964 up up correct
0169.HK Wanda Hotel Development Company Limited 20191209 0 0.385 0.385 0.385 0.385 9000 0.385
0171.HK Silver Grant International Holdings Group Limited 20191209 0 1.17 1.17 1.13 1.17 172000 1.17
0173.HK K. Wah International Holdings Limited 20191209 0 4.29 4.33 4.27 4.31 826000 3.8343 up up correct
0174.HK Gemini Investments (Holdings) Limited 20191209 0 0.55 0.55 0.55 0.55 36000 0.55
0175.HK Geely Automobile Holdings Limited 20191209 0 15.5 15.5 14.78 14.84 47689772 14.386 down down correct
0176.HK Superactive Group Company Limited 20191209 0 0.275 0.275 0.26 0.26 220000 0.26 down down correct
0177.HK OL 20191209 0 10.4 10.52 10.38 10.48 1285156 10.48 up up correct
0178.HK Sa Sa International Holdings Limited 20191209 0 1.7 1.73 1.7 1.73 1416987 1.73 up up correct
0179.HK Johnson Electric Holdings Limited 20191209 0 17.8 17.8 17.26 17.44 209750 16.8386 down down correct
0180.HK Kader Holdings Company Limited 20191209 0 0.8 0.8 0.8 0.8 0 0.8
0181.HK Fujian Holdings Limited 20191209 0 0.135 0.135 0.135 0.135 2000 0.135
0182.HK OL 20191209 0 0.365 0.37 0.36 0.365 3010000 0.365
01821.HK ESR Cayman Ltd 20191209 0 16.02 16.06 15.96 16.06 145715 16.06 up up correct
0183.HK Winfull Group Holdings Limited 20191209 0 0.68 0.7 0.68 0.7 9600 0.7 up up correct
0184.HK Keck Seng Investments (Hong Kong) Limited 20191209 0 4.7 4.7 4.7 4.7 0 4.6372
0185.HK Zensun Enterprises Limited 20191209 0 0.34 0.345 0.34 0.345 553000 3.2195 up up correct
0186.HK Nimble Holdings Company Limited 20191209 0 0.53 0.53 0.53 0.53 30000 0.53
0187.HK OL 20191209 0 1.41 1.52 1.41 1.5 816000 1.5 up down incorrect
01876.HK Budweiser Brewing Co APAC Ltd 20191209 0 29.1 29.1 28.65 28.75 2142281 28.75 down up incorrect
0188.HK Sunwah Kingsway Capital Holdings Limited 20191209 0 0.048 0.048 0.046 0.047 445000 0.4062 down up incorrect
0189.HK Dongyue Group Limited 20191209 0 4.01 4.05 3.93 3.95 2596000 3.6015 down down correct
0190.HK HKC (Holdings) Limited 20191209 0 2.97 2.98 2.95 2.96 1235400 2.4769 down down correct
0191.HK Lai Sun Garment (International) Limited 20191209 0 10.1 10.1 10.1 10.1 5000 7.8611
0193.HK Capital Estate Limited 20191209 0 0.92 0.92 0.92 0.92 500 0.92
0194.HK Liu Chong Hing Investment Limited 20191209 0 10.6 10.6 10.54 10.56 43308 9.3229 down down correct
0195.HK Greentech Technology International Limited 20191209 0 0.18 0.2 0.177 0.184 64920000 0.184 up up correct
0196.HK Honghua Group Limited 20191209 0 0.415 0.425 0.415 0.42 2446000 0.42 up down incorrect
0197.HK Heng Tai Consumables Group Limited 20191209 0 0.183 0.186 0.178 0.184 263865 0.184 up up correct
0199.HK ITC Properties Group Limited 20191209 0 1.15 1.19 1.15 1.18 183272 1.004 up up correct
0200.HK Melco International Development Limited 20191209 0 20 20.6 19.58 19.58 5397660 19.5455 down down correct
0201.HK Magnificent Hotel Investments Limited 20191209 0 0.159 0.159 0.159 0.159 0 0.1578
0202.HK EverChina Int'l Holdings Company Limited 20191209 0 0.223 0.225 0.222 0.225 358000 0.225 up up correct
0205.HK SEEC Media Group Limited 20191209 0 0.015 0.016 0.014 0.016 3680000 0.32 up up correct
0206.HK CMIC Ocean En 20191209 0 0.365 0.365 0.36 0.365 301000 0.365
0207.HK Joy City Property Limited 20191209 0 0.84 0.85 0.83 0.83 1060000 0.724 down down correct
0208.HK Polytec Asset Holdings Limited 20191209 0 3.83 3.98 3.81 3.93 236844570 3.8352 up up correct
0210.HK Daphne International Holdings Limited 20191209 0 0.126 0.132 0.124 0.132 1678000 0.132 up up correct
0211.HK Styland Holdings Limited 20191209 0 0.038 0.038 0.034 0.035 4160000 0.3434 down up incorrect
0212.HK Nanyang Holdings Limited 20191209 0 50 50.7 50 50.7 9500 49.0409 up down incorrect
0213.HK National Electronics Holdings Limited 20191209 0 1.12 1.13 1.12 1.13 146000 1.0577 up down incorrect
0214.HK Asia Orient Holdings Limited 20191209 0 1.23 1.23 1.23 1.23 62000 1.1912
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20191209 0 1.5 1.53 1.5 1.52 1410400 1.3808 up up correct
0216.HK Chinney Investments Limited 20191209 0 2.4 2.4 2.4 2.4 0 2.2639
0217.HK China Chengtong Development Group Limited 20191209 0 0.18 0.185 0.18 0.185 152000 0.176 up up correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20191209 0 1.05 1.06 1.04 1.04 220000 0.9636 down up incorrect
0219.HK Shun Ho Property Investments Limited 20191209 0 2.2 2.2 2.2 2.2 0 2.1764
0220.HK Uni 20191209 0 8.03 8.05 7.93 7.97 2060100 7.2366 down down correct
0222.HK Min Xin Holdings Limited 20191209 0 3.06 3.06 3.06 3.06 0 2.8704
0223.HK Elife Holdings Limited 20191209 0 0.124 0.124 0.112 0.122 690000 0.122 down up incorrect
0224.HK Pioneer Global Group Limited 20191209 0 1.5 1.5 1.5 1.5 0 1.4859
0225.HK Pokfulam Development Company Limited 20191209 0 14.42 14.42 14.42 14.42 4000 13.2647
0226.HK Lippo Limited 20191209 0 2.65 2.65 2.65 2.65 3000 2.4816
0227.HK First Shanghai Investments Limited 20191209 0 0.35 0.35 0.35 0.35 32000 0.3456
0228.HK China Energy Development Holdings Limited 20191209 0 0.168 0.171 0.165 0.168 2614000 0.168
0229.HK Raymond Industrial Limited 20191209 0 0.89 0.9 0.88 0.9 62000 0.796 up up correct
0230.HK Minmetals Land Limited 20191209 0 1.32 1.32 1.25 1.29 194000 1.178 down up incorrect
0232.HK Continental Aerospace Technologies Holding Limited 20191209 0 0.16 0.163 0.16 0.161 3066855 0.161 up up correct
0234.HK New Century Group Hong Kong Limited 20191209 0 0.119 0.122 0.118 0.121 1157000 0.121 up up correct
0235.HK China Strategic Holdings Limited 20191209 0 0.037 0.04 0.037 0.039 263750 0.039 up up correct
0236.HK San Miguel Brewery Hong Kong Limited 20191209 0 1.03 1.03 1.03 1.03 0 1.03
0237.HK Safety Godown Company Limited 20191209 0 12.5 12.5 12.5 12.5 4000 3.8935
0239.HK Pak Fah Yeow International Limited 20191209 0 2.6 2.6 2.6 2.6 10500 2.4073
0240.HK OL 20191209 0 0.88 0.9 0.88 0.9 291250 0.9 up up correct
0241.HK Alibaba Health Information Technology Limited 20191209 0 9.02 9.02 8.67 8.74 10404174 8.74 down down correct
0242.HK Shun Tak Holdings Limited 20191209 0 3.15 3.19 3.13 3.14 2386000 2.9547 down up incorrect
0243.HK QPL International Holdings Limited 20191209 0 0.037 0.038 0.036 0.038 1040500 0.456 up up correct
0244.HK The Sincere Company Limited 20191209 0 0.199 0.2 0.195 0.195 170000 0.195 down up incorrect
0245.HK China Vered Financial Holding Corporation Limited 20191209 0 0.093 0.093 0.091 0.093 9391040 0.093
0247.HK Tsim Sha Tsui Properties Limited 20191209 0 25.2 25.2 25.2 25.2 0 24.0782
0248.HK HKC International Holdings Limited 20191209 0 0.086 0.086 0.086 0.086 0 0.086
0250.HK Sino 20191209 0 0.054 0.055 0.054 0.055 400000 0.055 up up correct
0251.HK S E A Holdings Limited 20191209 0 7.57 7.63 7.56 7.56 80000 7.4501 down down correct
0252.HK Southeast Asia Properties & Finance Limited 20191209 0 3.4 3.4 3.4 3.4 0 3.3404
0253.HK Shun Ho Holdings Limited 20191209 0 1.55 1.55 1.55 1.55 0 1.55
0255.HK Lung Kee (Bermuda) Holdings Limited 20191209 0 2.55 2.55 2.52 2.52 44000 2.0974 down down correct
0256.HK Citychamp Watch & Jewellery Group Limited 20191209 0 1.62 1.62 1.61 1.61 1580000 1.61 down down correct
0257.HK China Everbright Environment Group Limited 20191209 0 5.98 6.01 5.9 5.91 4665296 5.1786 down down correct
0258.HK Tomson Group Limited 20191209 0 1.93 1.94 1.92 1.92 450000 1.7553 down down correct
0259.HK Yeebo (International Holdings) Limited 20191209 0 1.14 1.14 1.13 1.13 80000 1.0865 down down correct
0260.HK AVIC Joy Holdings (HK) Limited 20191209 0 0.038 0.038 0.038 0.038 450000 0.038
0261.HK GBA Holdings Limited 20191209 0 0.01 0.01 0.01 0.01 59680000 0.01
0262.HK Deson Development International Holdings Limited 20191209 0 0.19 0.197 0.175 0.19 790000 0.1832
0264.HK China International Development Corporation Limited 20191209 0 1.56 1.56 1.56 1.56 4000 1.56
0265.HK Orient Victory Travel Group Company Limited 20191209 0 0.1 0.1 0.1 0.1 0 0.1
0266.HK Tian Teck Land Limited 20191209 0 7.3 7.3 7.3 7.3 120000 6.5909
0267.HK CITIC Limited 20191209 0 9.92 10.06 9.92 9.99 16104850 8.9362 up up correct
0268.HK Kingdee International Software Group Company Limited 20191209 0 8.1 8.15 7.94 8.1 9606111 8.092
0269.HK China Resources and Transportation Group Limited 20191209 0 0.03 0.032 0.029 0.029 12375330 0.029 down down correct
0270.HK Guangdong Investment Limited 20191209 0 16.34 16.48 16.2 16.28 2433560 14.5643 down down correct
0272.HK Shui On Land Limited 20191209 0 1.66 1.71 1.66 1.68 4996333 1.5322 up up correct
0273.HK Mason Group Holdings Limited 20191209 0 0.05 0.053 0.05 0.053 4174959 0.053 up up correct
0274.HK China Billion Resources Limited 20191209 0 0.016 0.018 0.016 0.017 4713000 0.34 up up correct
0276.HK Mongolia Energy Corporation Limited 20191209 0 0.076 0.079 0.075 0.075 2074337 0.75 down down correct
0277.HK Tern Properties Company Limited 20191209 0 4.482 4.482 4.482 4.482 0 4.3958
0278.HK Wah Ha Realty Company Limited 20191209 0 7 7 7 7 0 6.3282
0280.HK King Fook Holdings Limited 20191209 0 0.315 0.325 0.31 0.31 60000 0.2982 down down correct
0285.HK BYD Electronic (International) Company Limited 20191209 0 15.7 15.86 15.24 15.36 6014871 15.1467 down down correct
0286.HK Aidigong Maternal & Child Health Limited 20191209 0 0.55 0.57 0.54 0.56 7102000 0.5594 up up correct
0287.HK Winfair Investment Company Limited 20191209 0 10.6 10.6 10.6 10.6 0 10.2575
0288.HK WH Group Limited 20191209 0 8.28 8.28 7.75 7.98 43187217 7.4214 down down correct
0289.HK Wing On Company International Limited 20191209 0 22.3 22.3 22.3 22.3 4000 20.1923
0290.HK China Fortune Financial Group Limited 20191209 0 0.058 0.058 0.053 0.057 938000 0.57 down down correct
0291.HK China Resources Beer (Holdings) Company Limited 20191209 0 41.85 42.3 41.3 41.6 3781100 41.1195 down down correct
0292.HK Asia Standard Hotel Group Limited 20191209 0 0.29 0.29 0.29 0.29 0 0.281
0293.HK Cathay Pacific Airways Limited 20191209 0 10.44 10.46 10.3 10.32 953053 8.9899 down down correct
0294.HK Yangtzekiang Garment Limited 20191209 0 2.9 2.9 2.9 2.9 0 2.9
0295.HK Kong Sun Holdings Limited 20191209 0 0.074 0.086 0.07 0.084 6300000 0.084 up up correct
0296.HK Emperor Entertainment Hotel Limited 20191209 0 1.57 1.62 1.57 1.6 360000 1.4021 up up correct
0297.HK Sinofert Holdings Limited 20191209 0 0.77 0.77 0.75 0.75 4863000 0.6981 down down correct
0299.HK Glory Sun Land Group Limited 20191209 0 0.82 0.85 0.82 0.85 455000 0.85 up up correct
0302.HK CMGE Technology Group Limited 20191209 0 2.79 2.8 2.65 2.65 7658000 2.5439 down down correct
0303.HK Vtech Holdings Limited 20191209 0 75 76 74.15 74.8 216041 62.8239 down down correct
0305.HK Wuling Motors Holdings Limited 20191209 0 0.25 0.25 0.248 0.25 630000 0.2481
0306.HK Kwoon Chung Bus Holdings Limited 20191209 0 2.91 2.92 2.9 2.9 34000 2.9 down up incorrect
0308.HK China Travel International Investment Hong Kong Limited 20191209 0 1.23 1.24 1.21 1.22 3884000 1.22 down down correct
0309.HK Xinhua News Media Holdings Limited 20191209 0 0.121 0.13 0.12 0.13 161000 0.13 up up correct
0310.HK Prosperity Investment Holdings Limited 20191209 0 0.033 0.033 0.028 0.03 21495000 0.03 down up incorrect
0311.HK Luen Thai Holdings Limited 20191209 0 0.69 0.69 0.69 0.69 0 0.69
0312.HK Shirble Department Store Holdings (China) Limited 20191209 0 1.21 1.26 1.2 1.25 530000 1.2218 up up correct
0313.HK Richly Field China Development Limited 20191209 0 0.013 0.013 0.012 0.013 6300000 0.013
0315.HK SmarTone Telecommunications Holdings Limited 20191209 0 5.98 6.03 5.96 5.99 868000 5.2895 up down incorrect
0316.HK Orient Overseas (International) Limited 20191209 0 52 55 50.5 53.5 323000 35.1777 up up correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20191209 0 5.69 5.78 5.6 5.73 750000 5.5791 up up correct
0318.HK Vongroup Limited 20191209 0 0.345 0.345 0.345 0.345 0 0.345
0320.HK Computime Group Limited 20191209 0 0.73 0.73 0.73 0.73 0 0.6504
0321.HK Texwinca Holdings Limited 20191209 0 2.07 2.08 2.01 2.02 1100000 1.7544 down down correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20191209 0 12.46 12.72 12.44 12.62 2402000 11.5408 up up correct
0323.HK Maanshan Iron & Steel Company Limited 20191209 0 3.04 3.04 2.99 3.02 2412515 2.6565 down down correct
0326.HK China Star Entertainment Limited 20191209 0 1.54 1.6 1.44 1.47 1802092 1.47 down down correct
0327.HK PAX Global Technology Limited 20191209 0 3.33 3.35 3.26 3.3 907128 3.0289 down down correct
0328.HK Alco Holdings Limited 20191209 0 0.36 0.36 0.36 0.36 0 0.36
0329.HK OCI International Holdings Limited 20191209 0 1.05 1.05 1.05 1.05 0 1.05
0330.HK Esprit Holdings Limited 20191209 0 1.66 1.66 1.6 1.6 1345711 1.5212 down up incorrect
0331.HK FSE Lifestyle Services Limited 20191209 0 3.65 3.73 3.58 3.73 1330000 3.0786 up up correct
0332.HK Yuan Heng Gas Holdings Limited 20191209 0 0.47 0.47 0.47 0.47 0 0.47
0333.HK Top Form International Limited 20191209 0 1.08 1.08 1.08 1.08 0 0.9619
0334.HK China Display Optoelectronics Technology Holdings Limited 20191209 0 0.485 0.49 0.47 0.49 408000 0.49 up up correct
0335.HK Upbest Group Limited 20191209 0 0.99 1 0.99 0.99 22000 0.9663
0336.HK Huabao International Holdings Limited 20191209 0 2.76 2.86 2.76 2.78 3168000 2.6351 up up correct
0337.HK Greenland Hong Kong Holdings Limited 20191209 0 3.01 3.17 3.01 3.16 4649000 2.5449 up up correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20191209 0 2.2 2.25 2.2 2.23 9792334 1.9605 up up correct
0339.HK Core Economy Investment Group Limited 20191209 0 0.79 0.79 0.79 0.79 0 0.79
0340.HK Tongguan Gold Group Limited 20191209 0 0.55 0.55 0.54 0.54 99200 0.54 down down correct
0342.HK NewOcean Energy Holdings Limited 20191209 0 1.15 1.16 1.11 1.13 189900 1.13 down down correct
0343.HK Culturecom Holdings Limited 20191209 0 0.125 0.128 0.125 0.126 252000 0.126 up up correct
0345.HK Vitasoy International Holdings Limited 20191209 0 28.3 28.45 27.7 28.45 4013299 27.7078 up up correct
0346.HK Yanchang Petroleum International Limited 20191209 0 0.047 0.048 0.046 0.046 820000 0.046 down down correct
0347.HK Angang Steel Company Limited 20191209 0 2.95 2.99 2.88 2.97 12055239 2.8148 up down incorrect
0348.HK China Healthwise Holdings Limited 20191209 0 0.035 0.035 0.032 0.033 3750000 0.33 down down correct
0351.HK Asia Energy Logistics Group Limited 20191209 0 0.32 0.32 0.32 0.32 603600 0.32
0352.HK Fortune Sun (China) Holdings Limited 20191209 0 0.5 0.5 0.5 0.5 0 0.5
0354.HK Chinasoft International Limited 20191209 0 4.17 4.19 4.03 4.1 30003270 4.0664 down down correct
0355.HK Century City International Holdings Limited 20191209 0 0.56 0.57 0.56 0.56 229000 0.5516
0356.HK DT Capital Limited 20191209 0 0.045 0.045 0.045 0.045 0 0.045
0357.HK Hainan Meilan International Airport Company Limited 20191209 0 4.85 5.01 4.85 4.9 236000 4.9 up up correct
0358.HK Jiangxi Copper Company Limited 20191209 0 9.3 9.49 9.26 9.38 4951480 9.1812 up up correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20191209 0 0.166 0.166 0.166 0.166 80000 0.166
0360.HK New Focus Auto Tech Holdings Limited 20191209 0 0.078 0.078 0.075 0.075 416000 0.075 down down correct
0361.HK Sino Golf Holdings Limited 20191209 0 0.042 0.045 0.042 0.045 200000 0.045 up up correct
0362.HK Xinyang Maojian Group Limited 20191209 0 0.38 0.38 0.36 0.36 2282500 0.36 down down correct
0363.HK Shanghai Industrial Holdings Limited 20191209 0 14.24 14.34 14.2 14.22 415400 12.31 down up incorrect
0365.HK Sino ICT Holdings Limited 20191209 0 1.23 1.24 1.22 1.23 230000 1.23
0366.HK Luks Group (Vietnam Holdings) Company Limited 20191209 0 1.64 1.65 1.63 1.63 22000 1.495 down down correct
0367.HK Chuang's Consortium International Limited 20191209 0 1.47 1.49 1.43 1.48 132000 1.3838 up up correct
0370.HK China Best Group Holding Limited 20191209 0 0.19 0.198 0.19 0.197 220000 0.8587 up down incorrect
0371.HK Beijing Enterprises Water Group Limited 20191209 0 3.86 3.88 3.85 3.85 6944600 3.4586 down down correct
0372.HK PT International Development Corporation Limited 20191209 0 0.405 0.41 0.395 0.4 1291512 0.4 down down correct
0373.HK Allied Group Limited 20191209 0 39.5 39.5 39.5 39.5 6000 1.783
0374.HK Four Seas Mercantile Holdings Limited 20191209 0 3.34 3.34 3.34 3.34 10000 3.0916
0375.HK YGM Trading Limited 20191209 0 4.3 4.3 4.3 4.3 0 3.8376
0376.HK Yunfeng Financial Group Limited 20191209 0 3.2 3.22 3.15 3.22 126000 3.22 up up correct
0377.HK China Huajun Group Limited 20191209 0 11.9 11.9 11.6 11.6 320 11.6 down down correct
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20191209 0 0.016 0.017 0.016 0.017 520000 0.17 up up correct
0380.HK China Pipe Group Limited 20191209 0 0.18 0.18 0.18 0.18 72000 0.18
0381.HK OL 20191209 0 0.019 0.021 0.018 0.019 200140000 0.019
0382.HK Edvantage Group Holdings Limited 20191209 0 4.3 4.39 4.24 4.39 1656500 4.2901 up up correct
0383.HK China Medical & HealthCare Group Limited 20191209 0 0.154 0.154 0.154 0.154 10000 0.154
0384.HK China Gas Holdings Limited 20191209 0 29.2 29.2 27.6 27.9 15205238 26.707 down down correct
0385.HK Chinney Alliance Group Limited 20191209 0 1.28 1.38 1.26 1.38 18400 1.2737 up up correct
0386.HK China Petroleum & Chemical Corporation 20191209 0 4.35 4.44 4.35 4.4 85024656 3.6993 up up correct
0387.HK Leeport (Holdings) Limited 20191209 0 0.82 0.82 0.82 0.82 4000 0.7461
0388.HK Hong Kong Exchanges and Clearing Limited 20191209 0 246.4 248.2 245.4 246.8 1801287 236.8851 up up correct
0389.HK China Tontine Wines Group Limited 20191209 0 0.127 0.134 0.127 0.132 2602000 0.132 up up correct
0390.HK China Railway Group Limited 20191209 0 4.55 4.61 4.52 4.57 24910491 4.1191 up up correct
0391.HK Mei Ah Entertainment Group Limited 20191209 0 0.181 0.187 0.181 0.185 160000 0.185 up up correct
0392.HK Beijing Enterprises Holdings Limited 20191209 0 34.4 34.8 34.15 34.55 1367100 31.7665 up up correct
0393.HK Glorious Sun Enterprises Limited 20191209 0 0.83 0.85 0.83 0.83 384000 0.7245
0396.HK Hing Lee (HK) Holdings Limited 20191209 0 0.19 0.19 0.19 0.19 0 0.19
0397.HK Power Financial Group Limited 20191209 0 0.083 0.087 0.078 0.08 160025 0.08 down down correct
0398.HK Oriental Watch Holdings Limited 20191209 0 2 2.05 1.96 1.96 1170000 1.8079 down down correct
0399.HK Innovative Pharmaceutical Biotech Limited 20191209 0 0.285 0.295 0.285 0.295 205000 0.295 up up correct
0400.HK OL 20191209 0 1.29 1.29 1.25 1.25 245000 1.25 down down correct
0401.HK Wanjia Group Holdings Limited 20191209 0 0.056 0.056 0.041 0.048 17679500 0.0467 down up incorrect
0403.HK Starlite Holdings Limited 20191209 0 0.345 0.345 0.315 0.34 410000 0.3242 down up incorrect
0405.HK Yuexiu Real Estate Investment Trust 20191209 0 5.17 5.19 5.15 5.17 821977 4.4893
0408.HK Yip's Chemical Holdings Limited 20191209 0 2.28 2.3 2.28 2.3 46000 2.0012 up up correct
0410.HK SOHO China Limited 20191209 0 2.67 2.7 2.63 2.64 5779500 2.64 down down correct
0411.HK Lam Soon (Hong Kong) Limited 20191209 0 14.46 14.5 14.42 14.42 36000 13.4991 down down correct
0412.HK China Shandong Hi 20191209 0 0.247 0.265 0.23 0.26 68856000 0.26 up down incorrect
0413.HK South China Holdings Company Limited 20191209 0 0.148 0.148 0.145 0.145 4196303 0.145 down up incorrect
0416.HK Bank of Jinzhou Co. Ltd 20191209 0 2.56 2.56 2.56 2.56 0 2.56
0417.HK Tse Sui Luen Jewellery (International) Limited 20191209 0 1.28 1.28 1.28 1.28 0 1.28
0418.HK Founder Holdings Limited 20191209 0 0.44 0.445 0.44 0.445 346000 0.445 up up correct
0419.HK OL 20191209 0 0.114 0.114 0.109 0.109 2650000 0.109 down down correct
0420.HK Fountain Set (Holdings) Limited 20191209 0 1.29 1.3 1.27 1.28 1822000 1.1071 down up incorrect
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20191209 0 0.227 0.227 0.227 0.227 101000 0.227
0423.HK Hong Kong Economic Times Holdings Limited 20191209 0 1.36 1.36 1.36 1.36 0 1.1831
0425.HK OL 20191209 0 27.3 27.5 27.15 27.4 1044000 27.4 up up correct
0426.HK One Media Group Limited 20191209 0 0.31 0.31 0.305 0.31 70000 0.31
0428.HK Cocoon Holdings Limited 20191209 0 0.285 0.285 0.285 0.285 2000 0.285
0431.HK Greater China Financial Holdings Limited 20191209 0 0.209 0.209 0.205 0.207 5828000 0.207 down down correct
0432.HK Pacific Century Premium Developments Limited 20191209 0 1.53 1.53 1.52 1.52 20000 1.5139 down down correct
0434.HK Boyaa Interactive International Limited 20191209 0 1.07 1.11 1.07 1.11 426000 1.11 up down incorrect
0435.HK Sunlight Real Estate Investment Trust 20191209 0 5.12 5.12 5 5.04 678000 4.4559 down down correct
0436.HK New Universe Environmental Group Limited 20191209 0 0.255 0.255 0.255 0.255 60000 0.2395
0438.HK IRICO Group New Energy Company Limited 20191209 0 0.65 0.67 0.65 0.66 1578000 13.2 up down incorrect
0439.HK KuangChi Science Limited 20191209 0 0.31 0.32 0.3 0.305 1312000 0.305 down down correct
0440.HK Dah Sing Financial Holdings Limited 20191209 0 28.8 29.25 28.65 29.15 262000 26.4371 up down incorrect
0442.HK Hifood Group Holdings Co. Limited 20191209 0 1.02 1.02 1.02 1.02 0 1.02
0444.HK Sincere Watch (Hong Kong) Limited 20191209 0 0.155 0.155 0.152 0.153 510000 0.153 down down correct
0445.HK CIMC 20191209 0 45150 45450 45100 45400 1359 45399.9954 up up correct
0450.HK Hung Hing Printing Group Limited 20191209 0 1.05 1.06 1.05 1.06 410000 0.9421 up down incorrect
0451.HK GCL New Energy Holdings Limited 20191209 0 0.169 0.171 0.167 0.169 6874000 0.169
0455.HK Tianda Pharmaceuticals Limited 20191209 0 0.166 0.18 0.166 0.18 184000 0.176 up up correct
0456.HK New City Development Group Limited 20191209 0 0.131 0.138 0.128 0.135 2660000 0.135 up up correct
0458.HK Tristate Holdings Limited 20191209 0 1.55 1.55 1.55 1.55 0 1.55
0459.HK Midland IC&I Limited 20191209 0 0.111 0.114 0.11 0.112 732000 0.112 up down incorrect
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20191209 0 0.85 0.86 0.82 0.82 16430000 0.802 down down correct
0464.HK China Overseas Nuoxin International Holdings Limited 20191209 0 1.94 1.94 1.94 1.94 0 1.94
0465.HK Futong Technology Development Holdings Limited 20191209 0 0.66 0.66 0.66 0.66 0 0.66
0467.HK United Energy Group Limited 20191209 0 1.51 1.54 1.5 1.51 4387000 1.4466
0468.HK Greatview Aseptic Packaging Company Limited 20191209 0 3.51 3.56 3.51 3.54 116000 2.9934 up down incorrect
0471.HK CMMB Vision Holdings Limited 20191209 0 1.01 1.01 1.01 1.01 21825 1.01
0472.HK OL 20191209 0 0.405 0.405 0.405 0.405 20000 0.405
0474.HK Aceso Life Science Group Limited 20191209 0 0.214 0.23 0.206 0.206 549400 0.206 down down correct
0475.HK OL 20191209 0 0.92 0.92 0.92 0.92 0 0.92
0476.HK China Dynamics (Holdings) Limited 20191209 0 0.095 0.095 0.092 0.094 1140000 0.094 down down correct
0480.HK HKR International Limited 20191209 0 3.17 3.2 3.17 3.19 64008 3.0054 up up correct
0482.HK Sandmartin International Holdings Limited 20191209 0 0.06 0.06 0.06 0.06 0 0.6
0483.HK Bauhaus International (Holdings) Limited 20191209 0 1 1 1 1 0 0.4006
0484.HK OL 20191209 0 3.6 3.71 3.6 3.61 25500 3.61 up up correct
0485.HK China Sinostar Group Company Limited 20191209 0 0.036 0.036 0.036 0.036 20000 0.72
0486.HK United Company RUSAL International Public Joint 20191209 0 3.43 3.44 3.4 3.42 2701000 3.42 down down correct
0487.HK Success Universe Group Limited 20191209 0 0.202 0.202 0.198 0.198 2476000 0.198 down down correct
0488.HK Lai Sun Development Company Limited 20191209 0 10.42 10.46 10.34 10.46 88942 8.8795 up up correct
0489.HK Dongfeng Motor Group Company Limited 20191209 0 7.55 7.81 7.55 7.7 16657028 6.6933 up up correct
0491.HK Emperor Culture Group Limited 20191209 0 0.08 0.081 0.08 0.081 2980800 0.081 up up correct
0493.HK GOME Retail Holdings Limited 20191209 0 0.69 0.69 0.68 0.68 15282500 0.68 down down correct
0495.HK Paladin Limited 20191209 0 0.161 0.161 0.161 0.161 0 0.161
0496.HK Kasen International Holdings Limited 20191209 0 3.6 3.6 3.45 3.55 2953000 3.55 down down correct
0497.HK CSI Properties Limited 20191209 0 0.265 0.275 0.265 0.275 3777500 0.2646 up up correct
0498.HK Blue River Holdings Limited 20191209 0 0.074 0.077 0.074 0.076 106000 0.38 up up correct
0499.HK Qingdao Holdings International Limited 20191209 0 0.54 0.54 0.54 0.54 4000 0.504
0500.HK Frontier Services Group Limited 20191209 0 0.71 0.74 0.71 0.74 173000 0.74 up down incorrect
0503.HK Lansen Pharmaceutical Holdings Limited 20191209 0 0.81 0.83 0.81 0.83 51000 0.3997 up up correct
0505.HK Xingye Alloy Materials Group Limited 20191209 0 0.51 0.6 0.51 0.6 2000 0.6 up up correct
0506.HK China Foods Limited 20191209 0 3 3.01 2.93 2.95 1572000 2.801 down down correct
0508.HK Dingyi Group Investment Limited 20191209 0 0.221 0.222 0.218 0.222 530000 0.222 up up correct
0509.HK Century Sunshine Group Holdings Limited 20191209 0 0.225 0.225 0.219 0.22 4050000 0.22 down up incorrect
0510.HK CASH Financial Services Group Limited 20191209 0 0.03 0.032 0.029 0.03 2784000 0.6
0511.HK Television Broadcasts Limited 20191209 0 12 12.2 12 12.1 501700 11.8546 up down incorrect
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20191209 0 4.3 4.3 4.07 4.08 972000 3.9517 down down correct
0513.HK Continental Holdings Limited 20191209 0 0.08 0.08 0.08 0.08 1000 0.7381
0515.HK China Silver Technology Holdings Limited 20191209 0 0.092 0.092 0.083 0.089 1142000 0.445 down down correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20191209 0 2 2.02 1.99 2.01 410000 1.6999 up up correct
0518.HK Tungtex (Holdings) Company Limited 20191209 0 0.5 0.5 0.5 0.5 40000 0.4659
0519.HK Applied Development Holdings Limited 20191209 0 0.171 0.171 0.171 0.171 0 0.171
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20191209 0 8.8 8.92 8.39 8.41 778000 8.2637 down down correct
0522.HK ASM Pacific Technology Limited 20191209 0 108.9 108.9 105.5 106.8 428665 101.6753 down up incorrect
0524.HK Great Wall Belt & Road Holdings Limited 20191209 0 0.18 0.18 0.171 0.174 979508 0.1639 down up incorrect
0525.HK Guangshen Railway Company Limited 20191209 0 2.44 2.46 2.43 2.44 990000 2.3324
0527.HK China Ruifeng Renewable Energy Holdings Limited 20191209 0 0.305 0.33 0.29 0.3 732000 0.3 down down correct
0528.HK Kingdom Holdings Limited 20191209 0 1.67 1.68 1.67 1.67 142000 1.584
0529.HK SiS International Holdings Limited 20191209 0 3.04 3.07 3.03 3.07 70000 3.0306 up down incorrect
0530.HK Goldin Financial Holdings Limited 20191209 0 2.01 2.1 1.87 1.91 23160000 1.91 down down correct
0531.HK Samson Holding Ltd 20191209 0 0.39 0.41 0.38 0.41 106000 0.41 up down incorrect
0533.HK Goldlion Holdings Limited 20191209 0 2.38 2.4 2.38 2.38 1064000 2.0091
0535.HK Gemdale Properties and Investment Corporation Limited 20191209 0 0.93 0.96 0.93 0.95 13740316 0.8179 up up correct
0536.HK Tradelink Electronic Commerce Limited 20191209 0 1.14 1.14 1.13 1.13 102000 0.9596 down down correct
0538.HK Ajisen (China) Holdings Limited 20191209 0 2.27 2.29 2.21 2.21 572094 1.9122 down up incorrect
0540.HK Speedy Global Holdings Limited 20191209 0 0.26 0.26 0.255 0.255 44000 0.2231 down down correct
0542.HK TFG International Group Limited 20191209 0 0.23 0.23 0.227 0.229 5080000 0.229 down down correct
0543.HK Pacific Online Limited 20191209 0 1.81 1.81 1.79 1.79 197000 1.512 down down correct
0544.HK Daido Group Limited 20191209 0 0.032 0.036 0.032 0.035 180000 0.035 up up correct
0546.HK OL 20191209 0 3.39 3.49 3.37 3.48 919000 3.48 up up correct
0547.HK Digital Domain Holdings Limited 20191209 0 0.068 0.068 0.064 0.065 1034000 0.65 down down correct
0548.HK Shenzhen Expressway Company Limited 20191209 0 10.62 10.84 10.62 10.84 2622000 9.4218 up down incorrect
0550.HK KK Culture Holdings Limited 20191209 0 0.99 0.99 0.85 0.91 82000 0.91 down down correct
0551.HK Yue Yuen Industrial (Holdings) Limited 20191209 0 22.75 22.8 22.65 22.7 338392 21.4081 down down correct
0552.HK China Communications Services Corporation Limited 20191209 0 5.26 5.3 5.18 5.19 13061189 4.8278 down down correct
0553.HK Nanjing Panda Electronics Company Limited 20191209 0 4.4 4.4 4.26 4.32 2174000 4.2701 down down correct
0554.HK Hans Energy Company Limited 20191209 0 0.27 0.27 0.27 0.27 0 0.27
0556.HK Pan Asia Environmental Protection Group Limited 20191209 0 0.88 0.89 0.87 0.87 186000 0.87 down down correct
0558.HK L.K. Technology Holdings Limited 20191209 0 0.48 0.48 0.48 0.48 16500 0.4229
0559.HK DeTai New Energy Group Limited 20191209 0 0.021 0.022 0.021 0.022 2540000 0.022 up down incorrect
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20191209 0 1.24 1.24 1.21 1.24 88000 1.1743
0563.HK Shanghai Industrial Urban Development Group Limited 20191209 0 0.96 0.98 0.96 0.98 4856400 0.9346 up up correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20191209 0 3.99 4 3.92 3.99 183400 3.6583
0565.HK Art Group Holdings Limited 20191209 0 0.275 0.275 0.275 0.275 0 0.275
0568.HK Shandong Molong Petroleum Machinery Company Limited 20191209 0 0.93 0.96 0.93 0.94 483200 0.94 up up correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20191209 0 3.38 3.42 3.36 3.39 10589000 3.2859 up up correct
0571.HK eSun Holdings Limited 20191209 0 1.08 1.08 1.08 1.08 0 1.08
0572.HK OL 20191209 0 0.036 0.043 0.036 0.04 81488000 0.04 up up correct
0573.HK Tao Heung Holdings Limited 20191209 0 1.28 1.28 1.28 1.28 0 1.1607
0574.HK Pa Shun International Holdings Limited 20191209 0 0.106 0.115 0.106 0.111 82000 0.111 up up correct
0575.HK Endurance RP Limited 20191209 0 0.116 0.12 0.116 0.12 1121413 0.12 up up correct
0576.HK Zhejiang Expressway Co. Ltd 20191209 0 6.81 6.87 6.78 6.83 1695881 6.0113 up up correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20191209 0 1.31 1.34 1.31 1.32 958000 1.2002 up up correct
0580.HK Sun.King Technology Group Limited 20191209 0 1 1.03 1 1 294000 0.9565
0581.HK OL 20191209 0 3.1 3.15 3.03 3.1 4150000 3.1
0582.HK Landing International Development Limited 20191209 0 0.9 0.94 0.83 0.84 5906400 0.84 down down correct
0583.HK Great Wall Pan Asia Holdings Limited 20191209 0 0.76 0.78 0.75 0.78 212000 0.78 up up correct
0585.HK Imagi International Holdings Limited 20191209 0 0.96 0.96 0.96 0.96 0 0.96
0586.HK China Conch Venture Holdings Limited 20191209 0 30.5 31.5 30.5 31.3 4464055 30.0743 up up correct
0588.HK Beijing North Star Company Limited 20191209 0 2.48 2.48 2.42 2.43 4698000 2.1836 down down correct
0590.HK Luk Fook Holdings (International) Limited 20191209 0 20.4 20.6 20.3 20.5 939000 18.346 up up correct
0592.HK Bossini International Holdings Limited 20191209 0 0.199 0.201 0.19 0.19 322000 0.1875 down down correct
0595.HK AV Concept Holdings Limited 20191209 0 0.265 0.265 0.265 0.265 120000 0.2241
0596.HK OL 20191209 0 3.22 3.23 3.16 3.2 106000 3.2 down down correct
0598.HK Sinotrans Limited 20191209 0 2.42 2.5 2.42 2.45 2533000 2.1756 up up correct
0599.HK OL 20191209 0 0.375 0.375 0.375 0.375 0 0.375
0600.HK China Infrastructure Investment Limited 20191209 0 0.038 0.039 0.038 0.039 10000 0.039 up up correct
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20191209 0 0.29 0.295 0.29 0.29 10280000 0.2655
0602.HK OL 20191209 0 0.25 0.25 0.25 0.25 0 0.25
0603.HK China Oil And Gas Group Limited 20191209 0 0.3 0.3 0.28 0.28 2760000 0.28 down down correct
0604.HK Shenzhen Investment Limited 20191209 0 3.11 3.14 3.1 3.13 3388500 2.709 up up correct
0607.HK Fullshare Holdings Limited 20191209 0 0.176 0.179 0.173 0.176 177397500 0.176
0608.HK High Fashion International Limited 20191209 0 1.92 1.92 1.92 1.92 0 1.8181
0609.HK Tiande Chemical Holdings Limited 20191209 0 0.52 0.52 0.52 0.52 88000 0.498
0610.HK Wai Kee Holdings Limited 20191209 0 4.69 4.76 4.69 4.76 160000 4.0775 up up correct
0611.HK China Nuclear Energy Technology Corporation Limited 20191209 0 0.3 0.325 0.3 0.315 1536000 0.315 up up correct
0613.HK Planetree International Development Limited 20191209 0 0.133 0.133 0.12 0.129 11055200 1.29 down down correct
0616.HK Eminence Enterprise Limited 20191209 0 0.025 0.026 0.024 0.025 24585001 0.5
0617.HK Paliburg Holdings Limited 20191209 0 2.66 2.66 2.66 2.66 0 2.6201
0619.HK South China Financial Holdings Limited 20191209 0 0.325 0.36 0.325 0.36 16000 0.36 up up correct
0620.HK DTXS Silk Road Investment Holdings Company Limited 20191209 0 5.96 5.96 5.73 5.88 200500 5.88 down up incorrect
0621.HK Taung Gold International Limited 20191209 0 0.035 0.036 0.035 0.036 60500000 0.036 up up correct
0622.HK Oshidori International Holdings Limited 20191209 0 1.02 1.03 1.01 1.01 570089 1.01 down down correct
0623.HK SinoMedia Holding Limited 20191209 0 1.26 1.32 1.26 1.3 153000 1.1745 up up correct
0626.HK Public Financial Holdings Limited 20191209 0 3.13 3.16 3.11 3.11 30000 2.7031 down down correct
0628.HK Gome Finance Technology Co. Ltd 20191209 0 0.62 0.68 0.62 0.62 60000 0.62
0629.HK Yue Da International Holdings Limited 20191209 0 0.34 0.34 0.34 0.34 0 0.34
0630.HK AMCO United Holding Limited 20191209 0 0.1 0.1 0.099 0.1 400000 0.1
0631.HK Sany Heavy Equipment International Holdings Company Limited 20191209 0 4.08 4.22 4.06 4.18 4297000 3.9853 up up correct
0632.HK CHK Oil Limited 20191209 0 0.69 0.69 0.63 0.69 48000 0.69
0635.HK Playmates Holdings Limited 20191209 0 1.09 1.09 1.06 1.07 416000 0.9846 down up incorrect
0636.HK Kerry Logistics Network Limited 20191209 0 12 12.1 11.74 11.76 2670913 11.1647 down down correct
0637.HK Lee Kee Holdings Limited 20191209 0 0.29 0.29 0.29 0.29 0 0.2808
0638.HK OL 20191209 0 0.85 0.85 0.84 0.84 386000 0.84 down down correct
0639.HK Shougang Fushan Resources Group Limited 20191209 0 1.64 1.66 1.64 1.64 1616000 1.3785
0640.HK Infinity Development Holdings Company Limited 20191209 0 0.73 0.73 0.72 0.72 396000 0.5994 down down correct
0641.HK CHTC Fong's International Company Limited 20191209 0 0.53 0.53 0.53 0.53 0 0.4979
0643.HK Carry Wealth Holdings Limited 20191209 0 0.216 0.216 0.216 0.216 0 0.216
0646.HK OL 20191209 0 0.03 0.031 0.029 0.03 2848000 0.03
0647.HK JOYCE BOUTIQUE 20191209 0 13.45 13.56 13.35 13.54 1060400 13.54 up up correct
0650.HK IDG Energy Investment Limited 20191209 0 0.89 0.9 0.87 0.9 560000 0.9 up up correct
0653.HK Bonjour Holdings Limited 20191209 0 0.085 0.088 0.08 0.088 920000 0.088 up up correct
0655.HK Hongkong Chinese Limited 20191209 0 0.89 0.89 0.88 0.89 20000 0.8446
0656.HK Fosun International Limited 20191209 0 10.68 10.72 10.52 10.56 6209828 10.1014 down up incorrect
0657.HK G 20191209 0 0.052 0.052 0.052 0.052 0 0.052
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20191209 0 4.66 4.75 4.66 4.72 7989404 4.5152 up up correct
0659.HK NWS Holdings Limited 20191209 0 10.8 10.8 10.54 10.58 999504 9.1699 down up incorrect
0660.HK Wai Chun Bio 20191209 0 0.037 0.037 0.037 0.037 60000 0.37
0661.HK China Daye Non 20191209 0 0.053 0.053 0.046 0.046 1806000 0.046 down up incorrect
0662.HK Asia Financial Holdings Limited 20191209 0 4 4 4 4 120000 3.8133
0663.HK King Stone Energy Group Limited 20191209 0 0.085 0.088 0.08 0.083 1952000 0.083 down down correct
0665.HK Haitong International Securities Group Limited 20191209 0 2.21 2.22 2.19 2.2 2047015 2.0115 down up incorrect
0667.HK China East Education Holdings Limited 20191209 0 15.12 15.5 15.12 15.34 4249641 14.8903 up up correct
0668.HK Doyen International Holdings Limited 20191209 0 0.238 0.24 0.238 0.24 980000 0.24 up up correct
0669.HK Techtronic Industries Company Limited 20191209 0 61.05 61.65 59.85 60.55 1958816 59.0528 down down correct
0670.HK China Eastern Airlines Corporation Limited 20191209 0 3.85 3.89 3.83 3.86 2602000 3.788 up up correct
0672.HK Zhong An Group Limited 20191209 0 0.229 0.239 0.229 0.234 5240400 0.2156 up up correct
0673.HK China Health Group Limited 20191209 0 0.134 0.134 0.132 0.133 3516000 0.133 down up incorrect
0674.HK China Tangshang Holdings Limited 20191209 0 0.176 0.176 0.176 0.176 0 0.176
0675.HK K & P International Holdings Limited 20191209 0 0.495 0.495 0.495 0.495 0 0.4019
0676.HK Pegasus International Holdings Limited 20191209 0 0.77 0.77 0.77 0.77 0 0.77
0677.HK Golden Resources Development International Limited 20191209 0 0.58 0.58 0.57 0.57 218000 0.5133 down down correct
0678.HK Genting Hong Kong Limited 20191209 0 0.7 0.71 0.69 0.69 1915000 0.69 down down correct
0679.HK Asia Tele 20191209 0 1.44 1.44 1.44 1.44 10000 1.3702
0680.HK Nan Hai Corporation Limited 20191209 0 0.105 0.107 0.105 0.107 28000000 0.107 up up correct
0681.HK Chinese People Holdings Company Limited 20191209 0 0.054 0.056 0.053 0.056 4032464 0.056 up up correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20191209 0 0.054 0.054 0.05 0.05 650000 0.05 down down correct
0683.HK Kerry Properties Limited 20191209 0 25.4 25.8 25.4 25.5 1178841 20.2768 up up correct
0684.HK Allan International Holdings Limited 20191209 0 1.58 1.58 1.58 1.58 0 1.3805
0685.HK Media Chinese International Limited 20191209 0 0.345 0.355 0.335 0.34 211000 0.3234 down down correct
0686.HK Beijing Energy International Holding Co. Ltd 20191209 0 0.19 0.19 0.185 0.185 4254000 0.185 down down correct
0687.HK Tysan Holdings Limited 20191209 0 1.3 1.32 1.27 1.31 1144000 0.4498 up up correct
0688.HK China Overseas Land & Investment Limited 20191209 0 27.25 27.95 27.2 27.75 14163060 24.8295 up up correct
0689.HK EPI (Holdings) Limited 20191209 0 0.074 0.074 0.074 0.074 376800 0.074
0690.HK Uni 20191209 0 0.152 0.159 0.152 0.159 480000 0.159 up up correct
0691.HK China Shanshui Cement Group Limited 20191209 0 2.53 2.54 2.52 2.52 106861 2.52 down down correct
0693.HK Tan Chong International Limited 20191209 0 2.09 2.09 2.09 2.09 0 1.9354
0694.HK Beijing Capital International Airport Company Limited 20191209 0 7.3 7.41 7.25 7.33 3258000 7.0817 up up correct
0695.HK Dongwu Cement International Limited 20191209 0 1.56 1.6 1.56 1.6 54000 1.4866 up up correct
0696.HK TravelSky Technology Limited 20191209 0 19.34 19.38 19.16 19.22 1999650 18.7868 down down correct
0697.HK Shoucheng Holdings Limited 20191209 0 0.35 0.355 0.345 0.35 4713200 1.5559
0698.HK Tongda Group Holdings Limited 20191209 0 0.6 0.61 0.6 0.6 7975000 0.54
0699.HK CAR Inc 20191209 0 16.15 16.26 15.87 15.95 12812184 15.95 down down correct
0700.HK Tencent Holdings Limited 20191209 0 335 337.8 333.8 336.2 9839548 334.3516 up up correct
0701.HK CNT Group Limited 20191209 0 0.39 0.39 0.39 0.39 0 0.3334
0702.HK Sino Oil and Gas Holdings Limited 20191209 0 0.1 0.1 0.1 0.1 130000 0.1
0703.HK Future Bright Holdings Limited 20191209 0 0.28 0.3 0.28 0.29 18000 0.29 up down incorrect
0707.HK Asia Television Holdings Limited 20191209 0 0.071 0.083 0.063 0.08 388926000 0.08 up up correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20191209 0 7.9 8.08 7.89 7.94 310000 7.94 up up correct
0709.HK Giordano International Limited 20191209 0 2.35 2.37 2.34 2.35 362000 2.0373
0710.HK BOE Varitronix Limited 20191209 0 2.32 2.33 2.32 2.32 16000 2.2917
0711.HK OL 20191209 0 0.69 0.7 0.69 0.7 18000 0.7 up up correct
0712.HK Comtec Solar Systems Group Limited 20191209 0 0.108 0.109 0.107 0.109 37500 0.109 up up correct
0713.HK World Houseware (Holdings) Limited 20191209 0 0.415 0.415 0.415 0.415 10000 0.415
0715.HK China Oceanwide Holdings Limited 20191209 0 0.27 0.295 0.265 0.275 180000 0.275 up up correct
0716.HK Singamas Container Holdings Limited 20191209 0 0.87 0.87 0.86 0.87 822000 0.6154
0717.HK Emperor Capital Group Limited 20191209 0 0.181 0.184 0.176 0.18 3768000 0.18 down down correct
0718.HK Tai United Holdings Limited 20191209 0 0.18 0.18 0.18 0.18 10000 0.18
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20191209 0 3.76 3.79 3.7 3.77 170000 3.4938 up down incorrect
0720.HK Auto Italia Holdings Limited 20191209 0 0.204 0.21 0.203 0.205 12325000 0.205 up up correct
0721.HK China Financial International Investments Limited 20191209 0 0.115 0.115 0.115 0.115 100000 0.115
0722.HK UMP Healthcare Holdings Limited 20191209 0 1.35 1.35 1.35 1.35 0 1.2557
0724.HK Ruixin International Holdings Limited 20191209 0 0.056 0.058 0.056 0.058 300000 0.058 up down incorrect
0725.HK Perennial International Limited 20191209 0 0.65 0.65 0.65 0.65 0 0.65
0726.HK DIT Group Limited 20191209 0 0.137 0.14 0.128 0.132 3760000 0.528 down down correct
0727.HK Crown International Corporation Limited 20191209 0 0.222 0.224 0.222 0.222 222000 0.222
0728.HK China Telecom Corporation Limited 20191209 0 2.99 3.02 2.98 3 77195448 2.7262 up up correct
0730.HK Shougang Concord Grand (Group) Limited 20191209 0 0.135 0.142 0.133 0.142 61000 0.142 up up correct
0732.HK Truly International Holdings Limited 20191209 0 1.04 1.04 1.02 1.02 2310000 1.002 down down correct
0733.HK OL 20191209 0 1.67 1.7 1.67 1.68 76000 1.68 up up correct
0736.HK China Properties Investment Holdings Limited 20191209 0 0.031 0.032 0.03 0.031 97162 1.2271
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191209 0 3.69 3.73 3.69 3.7 254000 3.1674 up up correct
0738.HK Le Saunda Holdings Limited 20191209 0 0.6 0.61 0.6 0.61 49200 0.5105 up up correct
0743.HK Asia Cement (China) Holdings Corporation 20191209 0 10.5 10.78 10.44 10.52 1336684 9.0839 up down incorrect
0745.HK China National Culture Group Limited 20191209 0 0.014 0.014 0.013 0.014 740000 0.28
0746.HK Lee & Man Chemical Company Limited 20191209 0 3.6 3.6 3.56 3.56 200000 3.0585 down down correct
0747.HK Shenyang Public Utility Holdings Company Limited 20191209 0 0.226 0.226 0.226 0.226 2000 0.226
0750.HK China Shuifa Singyes Energy Holdings Limited 20191209 0 0.81 0.86 0.8 0.86 3622300 0.8373 up up correct
0751.HK Skyworth Group Limited 20191209 0 2.14 2.16 2.12 2.13 3145021 2.13 down down correct
0752.HK Pico Far East Holdings Limited 20191209 0 2.37 2.37 2.3 2.35 202000 2.1577 down down correct
0753.HK Air China Limited 20191209 0 7.13 7.27 7.12 7.2 3955807 7.1261 up up correct
0754.HK Hopson Development Holdings Limited 20191209 0 7.57 7.69 7.57 7.69 891000 6.1102 up up correct
0755.HK Shanghai Zendai Property Limited 20191209 0 0.053 0.053 0.05 0.05 630000 0.05 down down correct
0756.HK Summi (Group) Holdings Limited 20191209 0 0.109 0.109 0.109 0.109 72000 0.109
0757.HK Solargiga Energy Holdings Limited 20191209 0 0.081 0.081 0.081 0.081 36000 0.081
0758.HK Macrolink Capital Holdings Limited 20191209 0 0.48 0.48 0.48 0.48 0 0.48
0759.HK CEC International Holdings Limited 20191209 0 0.405 0.41 0.4 0.41 8000 0.4016 up down incorrect
0760.HK Talent Property Group Limited 20191209 0 0.031 0.031 0.031 0.031 0 0.031
0762.HK China Unicom (Hong Kong) Limited 20191209 0 6.9 6.9 6.79 6.87 17665946 6.0992 down down correct
0763.HK ZTE Corporation 20191209 0 21.9 22.2 21.5 21.65 3777209 21.244 down down correct
0764.HK Eternity Investment Limited 20191209 0 0.161 0.162 0.158 0.158 6780012 0.158 down down correct
0765.HK Perfectech International Holdings Limited 20191209 0 0.86 0.86 0.86 0.86 0 0.86
0767.HK Zhong Ji Longevity Science Group Limited 20191209 0 0.057 0.057 0.057 0.057 600000 0.057
0768.HK UBA Investments Limited 20191209 0 0.041 0.041 0.041 0.041 0 0.041
0769.HK China Rare Earth Holdings Limited 20191209 0 0.4 0.41 0.395 0.395 6506537 0.395 down up incorrect
0771.HK Automated Systems Holdings Limited 20191209 0 1.02 1.03 1 1.01 266000 0.7435 down down correct
0772.HK China Literature Limited 20191209 0 29.8 30.5 29.8 30.35 1053249 30.35 up up correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20191209 0 0.77 0.81 0.77 0.79 13866297 0.7721 up up correct
0776.HK Imperium Group Global Holdings Limited 20191209 0 1.39 1.59 1.3 1.4 457000 1.4 up down incorrect
0777.HK NetDragon Websoft Holdings Limited 20191209 0 18.48 18.9 18.48 18.8 526000 17.7356 up up correct
0778.HK Fortune Real Estate Investment Trust 20191209 0 9.04 9.09 8.95 8.98 2198000 7.9306 down up incorrect
0780.HK Tongcheng 20191209 0 12.9 12.96 12.54 12.6 2043600 12.6 down down correct
0784.HK Ling Yui Holdings Limited 20191209 0 1.73 1.98 1.73 1.95 1440000 1.95 up down incorrect
0788.HK China Tower Corporation Limited 20191209 0 1.59 1.61 1.59 1.59 148174425 1.5348
0789.HK Artini Holdings Limited 20191209 0 0.038 0.039 0.038 0.039 4860000 0.195 up up correct
0794.HK OL 20191209 0 0.6 0.64 0.6 0.6 292000 0.6
0798.HK China Electronics Optics Valley Union Holding Company Limited 20191209 0 0.48 0.49 0.47 0.49 832000 0.4466 up up correct
0799.HK IGG Inc 20191209 0 5.6 5.62 5.45 5.51 3161000 4.9501 down up incorrect
0800.HK OL 20191209 0 0.16 0.16 0.155 0.16 846000 0.16
0802.HK China e 20191209 0 0.108 0.111 0.108 0.111 660000 0.111 up up correct
0804.HK Pinestone Capital Limited 20191209 0 0.141 0.15 0.141 0.149 335000 0.149 up up correct
0806.HK Value Partners Group Limited 20191209 0 4.54 4.57 4.49 4.54 968000 4.2073
0807.HK SIIC Environment Holdings Ltd 20191209 0 1.51 1.51 1.51 1.51 38000 1.3403
0808.HK Prosperity Real Estate Investment Trust 20191209 0 3 3.02 2.96 3 463000 2.6109
0809.HK Global Bio 20191209 0 0.174 0.177 0.172 0.173 872000 0.173 down down correct
0810.HK China Internet Investment Finance Holdings Limited 20191209 0 0.103 0.117 0.103 0.116 66000 0.9823 up up correct
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20191209 0 5.57 5.6 5.55 5.6 360000 4.9149 up up correct
0812.HK Southwest Securities International Securities Limited 20191209 0 0.29 0.295 0.275 0.28 58992000 0.28 down down correct
0813.HK Shimao Group Holdings Limited 20191209 0 29.25 29.75 28.85 29.6 3754150 25.8738 up up correct
0814.HK Beijing Jingkelong Company Limited 20191209 0 1.33 1.33 1.33 1.33 0 1.1052
0815.HK OL 20191209 0 0.75 0.76 0.73 0.75 4352000 0.75
0817.HK China Jinmao Holdings Group Limited 20191209 0 5.28 5.5 5.28 5.48 26464000 4.7825 up up correct
0818.HK Hi Sun Technology (China) Limited 20191209 0 1.32 1.33 1.28 1.3 2705000 1.3 down down correct
0819.HK Tianneng Power International Limited 20191209 0 5.35 5.42 5.35 5.4 2956000 5.0172 up up correct
0820.HK HSBC China Dragon Fund 20191209 0 9.72 9.72 9.72 9.72 22500 9.72
0821.HK Value Convergence Holdings Limited 20191209 0 0.345 0.355 0.335 0.345 2896000 0.345
0822.HK Ka Shui International Holdings Limited 20191209 0 0.36 0.365 0.36 0.365 104000 0.3156 up up correct
0823.HK Link Real Estate Investment Trust 20191209 0 80 81.2 80 80.75 4101216 74.2745 up up correct
0825.HK New World Department Store China Limited 20191209 0 1.37 1.4 1.37 1.4 9000 1.4 up up correct
0826.HK Tiangong International Company Limited 20191209 0 2.94 3 2.93 2.98 2564000 2.8214 up up correct
0827.HK Ko Yo Chemical (Group) Limited 20191209 0 0.147 0.165 0.145 0.164 1392000 0.164 up up correct
0828.HK Dynasty Fine Wines Group Limited 20191209 0 0.335 0.345 0.33 0.34 294000 0.34 up up correct
0829.HK Shenguan Holdings (Group) Limited 20191209 0 0.285 0.285 0.285 0.285 8000 0.2579
0830.HK OL 20191209 0 0.71 0.73 0.71 0.73 76000 0.73 up up correct
0831.HK Convenience Retail Asia Limited 20191209 0 3.59 3.6 3.52 3.55 162000 3.2493 down down correct
0832.HK Central China Real Estate Limited 20191209 0 4 4.11 3.95 4.1 1053000 2.9304 up up correct
0833.HK Alltronics Holdings Limited 20191209 0 0.445 0.6 0.445 0.47 95000 0.4194 up up correct
0834.HK China Kangda Food Company Limited 20191209 0 0.7 0.7 0.7 0.7 0 0.7
0836.HK China Resources Power Holdings Company Limited 20191209 0 10.46 10.46 10.12 10.22 6856333 9.0889 down down correct
0837.HK Carpenter Tan Holdings Limited 20191209 0 4.73 4.77 4.72 4.77 64500 3.7806 up up correct
0838.HK EVA Precision Industrial Holdings Limited 20191209 0 0.6 0.61 0.6 0.6 3414000 0.555
0839.HK China Education Group Holdings Limited 20191209 0 10.44 10.56 10.32 10.36 1224000 9.9662 down down correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20191209 0 0.275 0.28 0.275 0.28 104000 0.28 up up correct
0841.HK Asia Cassava Resources Holdings Limited 20191209 0 0.355 0.36 0.35 0.35 84000 0.35 down down correct
0842.HK OL 20191209 0 0.58 0.59 0.58 0.58 9000 0.58
0844.HK Greatime International Holdings Limited 20191209 0 0.57 0.57 0.56 0.57 124000 0.57
0845.HK Glorious Property Holdings Limited 20191209 0 0.25 0.26 0.246 0.248 550000 0.248 down down correct
0848.HK Maoye International Holdings Limited 20191209 0 0.52 0.52 0.51 0.52 418000 0.4918
0851.HK Sheng Yuan Holdings Limited 20191209 0 0.121 0.121 0.121 0.121 0 0.121
0852.HK Strong Petrochemical Holdings Limited 20191209 0 0.465 0.465 0.43 0.445 2488000 0.445 down down correct
0853.HK MicroPort Scientific Corporation 20191209 0 7.78 7.92 7.68 7.71 1781419 7.6892 down down correct
0854.HK Willas 20191209 0 2.6 2.6 2.6 2.6 0 2.3933
0855.HK China Water Affairs Group Limited 20191209 0 5.68 5.74 5.64 5.68 2564000 5.0816
0856.HK VSTECS Holdings Limited 20191209 0 4.01 4.01 3.9 3.99 1414000 3.6872 down down correct
0857.HK PetroChina Company Limited 20191209 0 3.61 3.68 3.6 3.63 110148768 3.0613 up up correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20191209 0 0.072 0.072 0.07 0.07 160000 0.07 down down correct
0859.HK Zhongchang International Holdings Group Limited 20191209 0 0.325 0.325 0.325 0.325 20000 0.325
0860.HK Apollo Future Mobility Group Limited 20191209 0 0.46 0.46 0.44 0.45 5356000 0.45 down down correct
0861.HK Digital China Holdings Limited 20191209 0 3.97 4 3.92 3.95 2515000 3.7836 down down correct
0862.HK Vision Values Holdings Limited 20191209 0 0.206 0.206 0.206 0.206 0 0.206
0863.HK BC Technology Group Limited 20191209 0 8.1 8.15 8.03 8.04 48500 8.04 down down correct
0864.HK Wing Lee Property Investments Limited 20191209 0 0.59 0.59 0.59 0.59 0 0.59
0865.HK Jiande International Holdings Limited 20191209 0 0.125 0.125 0.125 0.125 0 0.125
0866.HK OL 20191209 0 0.176 0.197 0.176 0.195 14155 0.195 up down incorrect
0867.HK China Medical System Holdings Limited 20191209 0 11.48 11.58 11.02 11.2 3251864 10.4097 down down correct
0868.HK Xinyi Glass Holdings Limited 20191209 0 9.25 9.4 9.22 9.25 4451820 8.469
0869.HK Playmates Toys Limited 20191209 0 0.425 0.425 0.415 0.425 223750 0.425
0871.HK China Dredging Environment Protection Holdings Limited 20191209 0 0.078 0.087 0.078 0.084 32000 0.168 up down incorrect
0872.HK TUS International Limited 20191209 0 0.295 0.3 0.295 0.3 52000 0.3 up down incorrect
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20191209 0 23.05 23.4 23.05 23.15 1322000 21.8495 up up correct
0875.HK China Finance Investment Holdings Limited 20191209 0 0.88 0.95 0.88 0.93 49900 0.93 up down incorrect
0876.HK Kaisa Health Group Holdings Limited 20191209 0 0.202 0.202 0.196 0.197 1270000 0.197 down down correct
0878.HK Soundwill Holdings Limited 20191209 0 9.52 9.52 9.52 9.52 0 9.0402
0880.HK SJM Holdings Limited 20191209 0 8.23 8.3 8.13 8.17 4144872 7.9839 down down correct
0881.HK Zhongsheng Group Holdings Limited 20191209 0 28.55 29.3 28.55 28.8 974845 28.2035 up up correct
0882.HK Tianjin Development Holdings Limited 20191209 0 2.18 2.21 2.16 2.18 648000 1.9856
0883.HK CNOOC Limited 20191209 0 11.4 11.54 11.26 11.32 46167349 9.8498 down down correct
0884.HK CIFI Holdings (Group) Co. Ltd 20191209 0 6.02 6.31 6 6.14 40883586 5.3685 up up correct
0886.HK Silver Base Group Holdings Limited 20191209 0 0.171 0.183 0.17 0.18 79875 0.18 up up correct
0887.HK Emperor Watch & Jewellery Limited 20191209 0 0.164 0.164 0.159 0.16 1290000 0.1545 down down correct
0888.HK Bison Finance Group Limited 20191209 0 1.02 1.03 1.02 1.03 100000 1.03 up up correct
0889.HK Datronix Holdings Limited 20191209 0 0.8 0.8 0.8 0.8 0 0.7356
0893.HK China Vanadium Titano 20191209 0 0.167 0.19 0.167 0.172 69000 0.172 up up correct
0894.HK OL 20191209 0 0.41 0.415 0.41 0.415 72000 0.415 up up correct
0895.HK Dongjiang Environmental Company Limited 20191209 0 6.45 6.47 6.3 6.31 2151800 5.9251 down down correct
0896.HK Hanison Construction Holdings Limited 20191209 0 1.16 1.16 1.13 1.13 216367 0.9894 down down correct
0897.HK Wai Yuen Tong Medicine Holdings Limited 20191209 0 0.31 0.325 0.31 0.325 15002 0.325 up up correct
0899.HK Asia Resources Holdings Limited 20191209 0 0.056 0.059 0.052 0.052 1004000 0.052 down up incorrect
0900.HK AEON Credit Service (Asia) Company Limited 20191209 0 6.24 6.24 6.24 6.24 62000 5.3105
0901.HK Goldstone Investment Group Limited 20191209 0 0.062 0.062 0.05 0.05 260000 0.05 down down correct
0902.HK Huaneng Power International Inc 20191209 0 3.97 4 3.9 3.91 14609562 3.4423 down down correct
0904.HK China Green (Holdings) Limited 20191209 0 0.15 0.15 0.15 0.15 30 0.15
0905.HK Global Mastermind Capital Limited 20191209 0 0.081 0.081 0.081 0.081 0 0.081
0906.HK CPMC Holdings Limited 20191209 0 3.34 3.4 3.33 3.39 456000 3.0626 up down incorrect
0907.HK Elegance Optical International Holdings Limited 20191209 0 0.195 0.21 0.19 0.21 40805 0.21 up up correct
0908.HK Zhuhai Holdings Investment Group Limited 20191209 0 5.28 5.3 5.26 5.27 4799205 5.27 down down correct
0910.HK China Sandi Holdings Limited 20191209 0 0.6 0.6 0.6 0.6 116200 0.6
0911.HK Qianhai Health Holdings Limited 20191209 0 0.211 0.211 0.21 0.211 125500 0.211
0912.HK Suga International Holdings Limited 20191209 0 1.71 1.71 1.69 1.69 44000 1.4352 down down correct
0913.HK Unity Investments Holdings Limited 20191209 0 0.025 0.025 0.025 0.025 100000 0.25
0914.HK Anhui Conch Cement Company Limited 20191209 0 52.5 52.8 51.55 51.75 5960758 47.1991 down down correct
0915.HK Daohe Global Group Limited 20191209 0 0.159 0.159 0.159 0.159 0 0.159
0916.HK China Longyuan Power Group Corporation Limited 20191209 0 4.57 4.73 4.47 4.62 10504122 4.4199 up up correct
0919.HK Modern Healthcare Technology Holdings Limited 20191209 0 0.153 0.155 0.153 0.153 24000 0.153
0921.HK OL 20191209 0 7.54 7.64 7.54 7.6 740800 7.6 up up correct
0922.HK Anxian Yuan China Holdings Limited 20191209 0 0.172 0.175 0.168 0.172 657300 0.1397
0923.HK Integrated Waste Solutions Group Holdings Limited 20191209 0 0.053 0.054 0.05 0.05 252000 0.05 down down correct
0924.HK Khoon Group Limited 20191209 0 0.51 0.51 0.51 0.51 80000 0.51
0925.HK Beijing Properties (Holdings) Limited 20191209 0 0.215 0.216 0.21 0.216 534000 0.216 up up correct
0926.HK Besunyen Holdings Company Limited 20191209 0 0.4 0.405 0.34 0.345 14405000 0.3086 down down correct
0927.HK Fujikon Industrial Holdings Limited 20191209 0 1.1 1.1 1.1 1.1 0 0.9943
0928.HK Life Healthcare Group Limited 20191209 0 0.033 0.037 0.033 0.035 8000000 0.175 up up correct
0929.HK IPE Group Limited 20191209 0 0.8 0.8 0.8 0.8 100000 0.7938
0931.HK China LNG Group Limited 20191209 0 0.47 0.47 0.455 0.455 1188405 0.455 down down correct
0932.HK Shunten International (Holdings) Limited 20191209 0 0.375 0.38 0.37 0.38 708000 0.38 up up correct
0934.HK Sinopec Kantons Holdings Limited 20191209 0 3.09 3.2 3.09 3.11 4586000 2.7199 up up correct
0935.HK Dragon Crown Group Holdings Limited 20191209 0 0.6 0.6 0.6 0.6 0 0.5394
0936.HK Kaisa Capital Investment Holdings Limited 20191209 0 0.62 0.68 0.62 0.65 90000 0.65 up up correct
0938.HK Man Sang International Limited 20191209 0 0.4 0.4 0.39 0.4 14770 2
0939.HK China Construction Bank Corporation 20191209 0 6.27 6.32 6.24 6.3 235185400 5.5602 up up correct
0941.HK China Mobile Limited 20191209 0 59 60.15 59 60 15285971 52.9741 up down incorrect
0943.HK Zhongzheng International Company Limited 20191209 0 0.131 0.131 0.131 0.131 0 0.131
0945.HK Manulife Financial Corporation 20191209 0 149.6 149.9 149 149.2 3100 135.265 down down correct
0947.HK MOBI Development Co. Ltd 20191209 0 0.89 0.9 0.89 0.89 247000 0.8678
0948.HK OL 20191209 0 1.09 1.09 1.09 1.09 0 1.09
0950.HK Lee's Pharmaceutical Holdings Limited 20191209 0 3.87 3.92 3.72 3.86 164000 3.7503 down down correct
0951.HK Chaowei Power Holdings Limited 20191209 0 2.72 2.77 2.72 2.74 171000 2.5448 up up correct
0952.HK OL 20191209 0 0.395 0.4 0.395 0.4 40656 0.4 up up correct
0953.HK Shaw Brothers Holdings Limited 20191209 0 0.173 0.181 0.168 0.173 1944000 0.173
0954.HK Changmao Biochemical Engineering Company Limited 20191209 0 0.72 0.72 0.71 0.72 408000 0.6381
0956.HK China Suntien Green Energy Corporation Limited 20191209 0 2.15 2.18 2.15 2.18 1719763 1.9421 up up correct
0959.HK Century Entertainment International Holdings Limited 20191209 0 0.082 0.082 0.082 0.082 120300 0.82
0960.HK Longfor Group Holdings Limited 20191209 0 31.95 32.65 31.85 32.6 3412772 29.8093 up up correct
0966.HK China Taiping Insurance Holdings Company Limited 20191209 0 18.32 18.42 18.14 18.3 6845324 16.7962 down down correct
0968.HK Xinyi Solar Holdings Limited 20191209 0 5.48 5.54 5.42 5.44 8830313 5.1818 down down correct
0969.HK OL 20191209 0 0.066 0.066 0.066 0.066 0 0.066
0970.HK Sparkle Roll Group Limited 20191209 0 0.249 0.255 0.249 0.25 4544000 0.25 up up correct
0973.HK L'Occitane International S.A 20191209 0 19.4 19.6 19.26 19.36 327450 18.8274 down down correct
0974.HK China Shun Ke Long Holdings Limited 20191209 0 1.35 1.35 1.35 1.35 0 1.35
0975.HK Mongolian Mining Corporation 20191209 0 0.65 0.69 0.65 0.68 356500 0.68 up up correct
0976.HK Chiho Environmental Group Limited 20191209 0 0.405 0.425 0.405 0.425 486000 0.425 up up correct
0978.HK China Merchants Land Limited 20191209 0 1.14 1.17 1.14 1.17 1524000 0.9787 up up correct
0979.HK Green Energy Group Limited 20191209 0 0.33 0.34 0.33 0.335 168000 0.335 up down incorrect
0980.HK Lianhua Supermarket Holdings Co. Ltd 20191209 0 1.32 1.35 1.3 1.35 190000 1.35 up up correct
0981.HK Semiconductor Manufacturing International Corporation 20191209 0 10.92 11 10.68 10.82 32902678 10.82 down down correct
0982.HK Huafa Property Services Group Company Limited 20191209 0 0.164 0.164 0.164 0.164 900000 0.164
0983.HK SOCAM Development Limited 20191209 0 2.31 2.38 2.3 2.37 308000 2.37 up down incorrect
0984.HK AEON Stores (Hong Kong) Co. Limited 20191209 0 3.25 3.26 3.19 3.2 91500 2.9145 down down correct
0985.HK CST Group Limited 20191209 0 0.024 0.025 0.024 0.024 5412800 1.92
0986.HK China Environmental Energy Investment Limited 20191209 0 0.66 0.66 0.63 0.63 28640 0.5732 down down correct
0987.HK China Renewable Energy Investment Limited 20191209 0 0.161 0.164 0.161 0.162 96000 0.1478 up up correct
0988.HK Silk Road Logistics Holdings Limited 20191209 0 0.028 0.03 0.028 0.03 39000 0.3 up down incorrect
0989.HK Hua Yin International Holdings Limited 20191209 0 0.085 0.088 0.078 0.086 4350000 0.086 up up correct
0990.HK Theme International Holdings Limited 20191209 0 0.122 0.122 0.118 0.119 1270000 0.119 down up incorrect
0991.HK Datang International Power Generation Co. Ltd 20191209 0 1.42 1.43 1.41 1.41 6168000 1.1884 down up incorrect
0992.HK Lenovo Group Limited 20191209 0 5.06 5.07 4.99 5.01 35092391 4.5435 down down correct
0995.HK Anhui Expressway Company Limited 20191209 0 4.5 4.53 4.48 4.5 618000 3.9829
0996.HK Carnival Group International Holdings Limited 20191209 0 0.016 0.016 0.013 0.015 128440000 0.375 down down correct
0997.HK Chinlink International Holdings Limited 20191209 0 0.83 0.84 0.76 0.77 216200 0.7411 down down correct
0998.HK China CITIC Bank Corporation Limited 20191209 0 4.34 4.36 4.25 4.32 38265500 3.7095 down down correct
0999.HK I.T Limited 20191209 0 17.18 17.27 17.06 17.12 11156662 17.12 down down correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20191209 0 159.9318 159.9318 159.9318 159.9318 0 159.9318
10.HK HANG LUNG GROUP LTD 20191209 0 19.24 19.24 18.98 19.06 758480 17.4245 down up incorrect
1000.HK Beijing Media Corporation Limited 20191209 0 1.3 1.3 1.3 1.3 0 1.3
1002.HK V.S. International Group Limited 20191209 0 0.216 0.22 0.21 0.22 2340000 0.22 up up correct
1003.HK Huanxi Media Group Limited 20191209 0 1.46 1.53 1.4 1.42 3030000 1.42 down up incorrect
1005.HK Matrix Holdings Limited 20191209 0 3 3 3 3 0 2.8685
1007.HK Longhui International Holdings Limited 20191209 0 0.014 0.015 0.014 0.015 7200000 0.0142 up up correct
1008.HK Brilliant Circle Holdings International Limited 20191209 0 0.67 0.67 0.67 0.67 0 0.416
1009.HK International Entertainment Corporation 20191209 0 0.56 0.56 0.53 0.53 60000 0.53 down down correct
1010.HK PacRay International Holdings Limited 20191209 0 1.03 1.7 1.03 1.08 16670000 1.08 up up correct
1011.HK China NT Pharma Group Company Limited 20191209 0 0.18 0.184 0.178 0.181 92000 0.181 up up correct
1013.HK Wai Chun Group Holdings Limited 20191209 0 0.063 0.063 0.055 0.059 3500000 0.59 down down correct
1020.HK Cybernaut International Holdings Company Limited 20191209 0 0.176 0.176 0.168 0.173 1268000 0.173 down down correct
1022.HK Feiyu Technology International Company Ltd 20191209 0 0.172 0.172 0.172 0.172 7500 0.172
1023.HK Sitoy Group Holdings Limited 20191209 0 1.23 1.25 1.23 1.25 36000 1.0493 up up correct
1025.HK KNT Holdings Limited 20191209 0 0.4 0.41 0.4 0.405 164000 0.405 up up correct
1026.HK Universal Technologies Holdings Limited 20191209 0 0.186 0.186 0.186 0.186 310000 0.186
1027.HK China Jicheng Holdings Limited 20191209 0 0.029 0.03 0.029 0.03 553000 0.6 up up correct
1028.HK C.banner International Holdings Limited 20191209 0 0.192 0.214 0.192 0.214 28000 0.214 up up correct
1029.HK IRC Limited 20191209 0 0.108 0.125 0.108 0.121 39896000 0.121 up up correct
1030.HK Seazen Group Limited 20191209 0 8.74 9.25 8.74 9.08 26644000 8.1419 up up correct
1031.HK Kingston Financial Group Limited 20191209 0 1.01 1.1 1 1.01 212000 0.9947
1033.HK Sinopec Oilfield Service Corporation 20191209 0 0.76 0.78 0.75 0.76 2391000 0.76
1034.HK Fullwealth International Group Holdings Limited 20191209 0 0.29 0.3 0.29 0.29 472000 0.29
1036.HK Vanke Overseas Investment Holding Company Limited 20191209 0 3.97 3.97 3.97 3.97 0 3.7043
1037.HK Maxnerva Technology Services Limited 20191209 0 0.41 0.415 0.37 0.41 724000 0.41
1038.HK CK Infrastructure Holdings Limited 20191209 0 53.7 53.7 53.05 53.05 1037729 47.6701 down down correct
1039.HK Changyou Alliance Group Limited 20191209 0 0.35 0.37 0.35 0.365 1523000 0.365 up up correct
1044.HK Hengan International Group Company Limited 20191209 0 51.4 52.2 51.3 51.7 1576567 46.5629 up up correct
1045.HK APT Satellite Holdings Limited 20191209 0 3 3 2.95 2.95 44000 2.5023 down down correct
1046.HK Universe Entertainment and Culture Group Company Limited 20191209 0 0.33 0.33 0.33 0.33 1500 0.33
1047.HK Ngai Hing Hong Company Limited 20191209 0 0.41 0.41 0.41 0.41 0 0.3956
1049.HK Celestial Asia Securities Holdings Limited 20191209 0 0.104 0.104 0.1 0.103 414216 1.7263 down up incorrect
1050.HK Karrie International Holdings Limited 20191209 0 1.2 1.2 1.18 1.19 868000 0.9892 down down correct
1051.HK G 20191209 0 0.054 0.054 0.052 0.053 10627000 3.18 down down correct
1052.HK Yuexiu Transport Infrastructure Limited 20191209 0 6.82 6.85 6.77 6.84 1364199 6.1991 up up correct
1053.HK Chongqing Iron & Steel Company Limited 20191209 0 0.83 0.84 0.82 0.84 3934000 0.84 up up correct
1055.HK China Southern Airlines Company Limited 20191209 0 4.82 4.9 4.82 4.88 4133468 4.88 up down incorrect
1057.HK Zhejiang Shibao Company Limited 20191209 0 0.9 0.9 0.88 0.9 216000 0.9
1058.HK Guangdong Tannery Limited 20191209 0 0.39 0.39 0.39 0.39 66000 0.39
1060.HK Alibaba Pictures Group Limited 20191209 0 1.36 1.38 1.35 1.36 11402880 1.36
1061.HK Essex Bio 20191209 0 5.78 5.9 5.76 5.9 73000 5.7485 up down incorrect
1062.HK China Development Bank International Investment Limited 20191209 0 0.118 0.118 0.118 0.118 0 0.118
1063.HK Suncorp Technologies Limited 20191209 0 0.015 0.016 0.015 0.016 1440000 0.32 up down incorrect
1064.HK Zhong Hua International Holdings Limited 20191209 0 0.14 0.141 0.14 0.141 115000 0.141 up up correct
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20191209 0 2.82 2.85 2.81 2.84 580000 2.5789 up up correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20191209 0 9.17 9.17 8.9 8.94 5544809 8.73 down down correct
1068.HK China Yurun Food Group Limited 20191209 0 0.83 0.84 0.79 0.8 2349000 0.8 down down correct
1069.HK China Bozza Development Holdings Limited 20191209 0 0.01 0.01 0.01 0.01 7320000 0.01
107.HK SICHUAN EXPRESS LTD H 20191209 0 2.33 2.33 2.31 2.31 884000 2.0884 down down correct
1070.HK TCL Electronics Holdings Limited 20191209 0 3.27 3.4 3.27 3.33 2583567 3.1074 up up correct
1071.HK Huadian Power International Corporation Limited 20191209 0 2.87 2.89 2.85 2.86 3468000 2.3456 down down correct
1072.HK Dongfang Electric Corporation Limited 20191209 0 4.2 4.25 4.19 4.2 637600 3.8596
1073.HK Da Yu Financial Holdings Limited 20191209 0 0.46 0.47 0.45 0.47 975000 0.47 up up correct
1075.HK Capinfo Company Limited 20191209 0 0.31 0.315 0.31 0.315 192000 0.2772 up up correct
1076.HK Imperial Pacific International Holdings Limited 20191209 0 0.123 0.124 0.119 0.123 18440000 2.46
1079.HK PINE Technology Holdings Limited 20191209 0 0.15 0.166 0.143 0.166 3736000 0.166 up down incorrect
108.HK GR PROPERTIES LTD 20191209 0 1.25 1.35 1.23 1.35 2300000 1.35 up down incorrect
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20191209 0 0.074 0.075 0.073 0.074 871500 0.074
1082.HK Hong Kong Education (Int'l) Investments Limited 20191209 0 0.67 0.78 0.67 0.78 1384000 0.78 up up correct
1083.HK Towngas China Company Limited 20191209 0 5.17 5.23 5.17 5.17 930105 4.8208
1084.HK Green Future Food Hydrocolloid Marine Science Company Limited 20191209 0 1.24 1.24 1.19 1.23 938000 1.1085 down down correct
1085.HK Hengxin Technology Ltd 20191209 0 2.15 2.15 2.15 2.15 4000 2.0974
1086.HK Goodbaby International Holdings Limited 20191209 0 1.6 1.67 1.58 1.61 1100000 1.61 up up correct
1088.HK China Shenhua Energy Company Limited 20191209 0 15.24 15.36 15.14 15.26 11987525 12.0811 up up correct
1090.HK Da Ming International Holdings Limited 20191209 0 1.45 1.49 1.45 1.48 8000 1.4298 up up correct
1091.HK South Manganese Investment Limited 20191209 0 0.35 0.355 0.345 0.35 820000 0.35
1093.HK CSPC Pharmaceutical Group Limited 20191209 0 17.8 17.88 16.82 17.02 108573580 8.5565 down up incorrect
1094.HK China Public Procurement Limited 20191209 0 0.22 0.229 0.22 0.229 27000 0.229 up down incorrect
1097.HK i 20191209 0 0.06 0.06 0.058 0.058 2086079 0.058 down down correct
1098.HK Road King Infrastructure Limited 20191209 0 14.44 14.72 14.44 14.64 513325 12.3596 up up correct
1099.HK Sinopharm Group Co. Ltd 20191209 0 26.05 26.5 26.05 26.35 2429331 24.5749 up down incorrect
1100.HK Mainland Headwear Holdings Limited 20191209 0 0.96 0.96 0.91 0.93 38000 0.8239 down down correct
1101.HK China Huarong Energy Company Limited 20191209 0 0.113 0.113 0.112 0.113 459800 0.113
1102.HK Enviro Energy International Holdings Limited 20191209 0 0.58 0.58 0.58 0.58 58000 0.58
1103.HK Shanghai Dasheng Agriculture Finance Technology Co. Ltd 20191209 0 0.013 0.014 0.013 0.014 537000 0.014 up up correct
1104.HK APAC Resources Limited 20191209 0 0.86 0.88 0.86 0.88 415062 0.7312 up up correct
1105.HK Sing Tao News Corporation Limited 20191209 0 1.42 1.55 1.4 1.55 5472000 1.5167 up up correct
1107.HK Modern Land (China) Co. Limited 20191209 0 1.14 1.17 1.11 1.16 1108800 0.9109 up up correct
1108.HK Luoyang Glass Company Limited 20191209 0 2.07 2.16 2.07 2.12 1410000 2.12 up up correct
1109.HK China Resources Land Limited 20191209 0 35.35 36.85 35.35 35.9 13282904 33.1194 up up correct
1110.HK Kingworld Medicines Group Limited 20191209 0 0.87 0.89 0.87 0.88 548000 0.8463 up up correct
1111.HK Chong Hing Bank Limited 20191209 0 13.26 13.26 13.26 13.26 0 12.2844
1112.HK Health and Happiness (H&H) International Holdings Limited 20191209 0 32.65 32.8 31.7 32.25 663500 29.9775 down down correct
1113.HK CK Asset Holdings Limited 20191209 0 51.6 52.3 51.55 51.7 3554250 46.3149 up up correct
1115.HK Tibet Water Resources Ltd 20191209 0 0.46 0.465 0.455 0.46 1336000 0.46
1116.HK Mayer Holdings Limited 20191209 0 0.202 0.202 0.202 0.202 0 0.202
1117.HK China Modern Dairy Holdings Ltd 20191209 0 1.2 1.23 1.16 1.19 1334004 1.1749 down down correct
1118.HK Golik Holdings Limited 20191209 0 0.6 0.6 0.6 0.6 0 0.5438
1120.HK OL 20191209 0 1.65 1.65 1.65 1.65 0 1.65
1121.HK Baofeng Modern International Holdings Company Limited 20191209 0 0.42 0.42 0.42 0.42 0 0.42
1122.HK Qingling Motors Co. Ltd 20191209 0 1.89 1.91 1.89 1.91 380000 1.6156 up up correct
1123.HK China 20191209 0 0.196 0.196 0.196 0.196 0 0.1838
1124.HK Coastal Greenland Limited 20191209 0 0.102 0.102 0.102 0.102 50000 0.102
1125.HK Lai Fung Holdings Limited 20191209 0 10 10 10 10 0 9.8
1126.HK Dream International Limited 20191209 0 3.85 3.85 3.85 3.85 766700 3.5429
1127.HK Lion Rock Group Limited 20191209 0 1.18 1.18 1.18 1.18 8000 1.0289
1128.HK Wynn Macau Limited 20191209 0 17.22 17.3 17.02 17.16 3712800 17.16 down down correct
1129.HK China Water Industry Group Limited 20191209 0 0.42 0.46 0.42 0.435 504000 0.435 up up correct
1130.HK China Environmental Resources Group Limited 20191209 0 0.075 0.087 0.075 0.087 192000 0.087 up down incorrect
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20191209 0 0.285 0.285 0.285 0.285 0 0.285
1133.HK Harbin Electric Company Limited 20191209 0 2.01 2.02 2.01 2.01 726000 1.998
1134.HK Kelfred Holdings Limited 20191209 0 0.68 0.82 0.68 0.76 6528000 0.7363 up up correct
1137.HK Hong Kong Technology Venture Company Limited 20191209 0 2.98 2.98 2.95 2.96 718000 2.9383 down down correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20191209 0 3.31 3.41 3.29 3.33 2923633 3.0635 up down incorrect
1140.HK Wealthking Investments Limited 20191209 0 1.4 1.54 1.4 1.4 376000 1.4
1141.HK CMBC Capital Holdings Limited 20191209 0 0.128 0.134 0.122 0.13 21290000 0.1229 up up correct
1142.HK Siberian Mining Group Company Limited 20191209 0 0.078 0.078 0.078 0.078 14000 0.78
1143.HK Link 20191209 0 0.07 0.072 0.067 0.069 948000 1.3459 down down correct
1145.HK Courage Investment Group Limited 20191209 0 0.305 0.305 0.25 0.285 12794000 0.2375 down down correct
1146.HK China Outfitters Holdings Limited 20191209 0 0.18 0.189 0.179 0.179 10022000 0.179 down down correct
1148.HK Xinchen China Power Holdings Limited 20191209 0 0.3 0.31 0.3 0.305 793000 0.305 up up correct
1150.HK Milan Station Holdings Limited 20191209 0 0.073 0.073 0.073 0.073 100000 0.267
1152.HK Momentum Financial Holdings Limited 20191209 0 0.125 0.158 0.125 0.15 176000 0.15 up down incorrect
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20191209 0 5.76 5.82 5.71 5.82 8140780 5.4118 up up correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20191209 0 5.46 5.49 5.44 5.48 4324150 2.2932 up up correct
1159.HK Starlight Culture Entertainment Group Limited 20191209 0 1.8 1.84 1.79 1.8 137800 1.8
1160.HK Youth Champ Financial Group Holdings Limited 20191209 0 1.87 1.87 1.87 1.87 100000 1.87
1162.HK Lumina Group Limited 20191209 0 0.245 0.265 0.245 0.265 1096000 0.265 up up correct
1164.HK CGN Mining Company Limited 20191209 0 0.285 0.285 0.28 0.285 180000 0.2724
1165.HK Shunfeng International Clean Energy Limited 20191209 0 0.14 0.152 0.138 0.138 1086000 0.138 down up incorrect
1166.HK Solartech International Holdings Limited 20191209 0 0.053 0.053 0.053 0.053 80000 0.053
1168.HK Sinolink Worldwide Holdings Limited 20191209 0 0.455 0.455 0.45 0.455 1854000 0.366
1170.HK Kingmaker Footwear Holdings Limited 20191209 0 0.96 0.98 0.95 0.95 146000 0.8713 down down correct
1171.HK Yanzhou Coal Mining Company Limited 20191209 0 6.78 6.88 6.74 6.82 11083400 5.9065 up down incorrect
1172.HK Magnus Concordia Group Limited 20191209 0 0.112 0.112 0.112 0.112 180000 0.111
1173.HK Veeko International Holdings Limited 20191209 0 0.08 0.08 0.08 0.08 0 0.08
1176.HK Zhuguang Holdings Group Company Limited 20191209 0 1.08 1.08 1.03 1.06 4104000 1.0544 down down correct
1177.HK Sino Biopharmaceutical Limited 20191209 0 16.02 16.14 15.06 15.18 84137598 9.9895 down down correct
1180.HK Paradise Entertainment Limited 20191209 0 0.83 0.83 0.83 0.83 16000 0.83
1181.HK Tang Palace (China) Holdings Limited 20191209 0 1.23 1.25 1.2 1.2 22000 1.0922 down down correct
1182.HK Success Dragon International Holdings Limited 20191209 0 0.147 0.148 0.147 0.148 70000 2.96 up up correct
1183.HK MECOM Power and Construction Limited 20191209 0 1.02 1.12 1 1.09 51160000 0.6834 up up correct
1184.HK S.A.S. Dragon Holdings Limited 20191209 0 2.49 2.53 2.49 2.53 258000 2.12 up up correct
1186.HK China Railway Construction Corporation Limited 20191209 0 7.88 8 7.85 7.97 7605000 7.2753 up up correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20191209 0 0.28 0.285 0.28 0.285 290000 0.2553 up up correct
119.HK POLY PPTY GROUP LTD 20191209 0 2.83 2.93 2.83 2.92 4971000 2.5327 up up correct
1191.HK China Gem Holdings Limited 20191209 0 0.071 0.071 0.067 0.07 2440000 0.07 down up incorrect
1193.HK China Resources Gas Group Limited 20191209 0 43.45 43.55 41.5 41.9 6829366 40.173 down down correct
1194.HK Bay Area Gold Group Limited 20191209 0 0.05 0.054 0.049 0.05 2298100 1
1195.HK Kingwell Group Limited 20191209 0 0.067 0.067 0.066 0.067 830000 0.067
1196.HK Realord Group Holdings Limited 20191209 0 4.65 4.66 4.59 4.62 302000 4.62 down down correct
1198.HK Royale Home Holdings Limited 20191209 0 1.1 1.18 1.1 1.18 170000 1.1558 up up correct
1199.HK COSCO SHIPPING Ports Limited 20191209 0 6.07 6.23 6.07 6.18 10371397 5.4329 up down incorrect
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20191209 0 1.46 1.46 1.28 1.37 922000 1.37 down down correct
1200.HK Midland Holdings Limited 20191209 0 1.05 1.05 1.01 1.03 812000 1.03 down down correct
1201.HK Tesson Holdings Limited 20191209 0 0.465 0.48 0.46 0.48 181500 0.48 up up correct
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20191209 0 0.54 0.54 0.54 0.54 0 0.54
1203.HK GDH Guangnan (Holdings) Limited 20191209 0 0.77 0.77 0.77 0.77 112000 0.6994
1205.HK CITIC Resources Holdings Limited 20191209 0 0.46 0.47 0.455 0.465 1619400 0.465 up up correct
1206.HK Technovator International Limited 20191209 0 0.53 0.54 0.53 0.54 72000 0.54 up up correct
1207.HK SRE Group Limited 20191209 0 0.049 0.055 0.048 0.055 1872000 0.055 up up correct
1208.HK MMG Limited 20191209 0 1.8 1.88 1.8 1.82 27117312 1.82 up down incorrect
1210.HK Christine International Holdings Limited 20191209 0 0.32 0.32 0.32 0.32 0 0.32
1211.HK BYD Company Limited 20191209 0 37.5 37.5 37.05 37.25 2315792 37.1756 down down correct
1212.HK Lifestyle International Holdings Limited 20191209 0 8.14 8.39 8.1 8.25 368504 8.25 up up correct
1213.HK Mobicon Group Limited 20191209 0 1.2 1.2 1.2 1.2 0 1.1515
1215.HK OL 20191209 0 0.03 0.03 0.027 0.027 3500000 0.027 down down correct
1216.HK Zhongyuan Bank Co. Ltd 20191209 0 1.17 1.23 1.17 1.17 4237000 1.1236
1217.HK China Innovation Investment Limited 20191209 0 0.011 0.012 0.011 0.011 10440000 0.011
1218.HK Easyknit International Holdings Limited 20191209 0 3.96 3.96 3.96 3.96 4 3.96
1221.HK Sino Hotels (Holdings) Limited 20191209 0 2.75 2.9 2.75 2.9 5327 2.8893 up up correct
1222.HK Wang On Group Limited 20191209 0 0.084 0.085 0.084 0.084 8040000 0.0728
1223.HK Symphony Holdings Limited 20191209 0 0.93 0.93 0.93 0.93 1160000 0.9168
1224.HK C C Land Holdings Limited 20191209 0 1.72 1.73 1.72 1.72 83000 1.6829
1226.HK China Investment and Finance Group Limited 20191209 0 0.055 0.055 0.046 0.048 388800 0.48 down down correct
1229.HK Nan Nan Resources Enterprise Limited 20191209 0 0.195 0.195 0.195 0.195 40000 0.195
123.HK YUEXIU PROPERTY LTD 20191209 0 1.69 1.71 1.68 1.69 11285915 7.2891
1230.HK Yashili International Holdings Ltd 20191209 0 0.74 0.74 0.71 0.71 12000 0.71 down down correct
1231.HK Newton Resources Ltd 20191209 0 0.7 0.7 0.7 0.7 0 0.7
1232.HK Golden Wheel Tiandi Holdings Company Limited 20191209 0 0.6 0.6 0.6 0.6 4000 0.5829
1233.HK Times China Holdings Limited 20191209 0 14.94 15.5 14.88 15.24 8078083 13.017 up up correct
1234.HK China Lilang Limited 20191209 0 6.24 6.24 6.2 6.2 324000 5.4908 down up incorrect
1235.HK Travel Expert (Asia) Enterprises Limited 20191209 0 0.236 0.236 0.236 0.236 5000 0.236
1237.HK OL 20191209 0 0.121 0.121 0.121 0.121 100000 0.121
1238.HK Powerlong Real Estate Holdings Limited 20191209 0 4.84 4.99 4.83 4.9 8271000 4.1548 up up correct
1239.HK Teamway International Group Holdings Limited 20191209 0 0.07 0.07 0.067 0.068 116000 0.0644 down down correct
1240.HK CNQC International Holdings Limited 20191209 0 1.2 1.2 1.18 1.19 560000 1.0326 down down correct
1241.HK Shuanghua Holdings Limited 20191209 0 0.227 0.24 0.184 0.24 498000 0.24 up up correct
1243.HK Wang On Properties Limited 20191209 0 0.86 0.86 0.86 0.86 160000 0.7495
1245.HK Niraku GC Holdings Inc 20191209 0 0.42 0.42 0.41 0.41 110000 0.41 down down correct
1246.HK Boill Healthcare Holdings Limited 20191209 0 0.06 0.06 0.058 0.059 191200 0.59 down up incorrect
1247.HK Miko International Holdings Limited 20191209 0 0.051 0.056 0.051 0.056 214000 0.56 up down incorrect
1250.HK Beijing Enterprises Clean Energy Group Limited 20191209 0 0.063 0.063 0.061 0.062 19415402 0.062 down down correct
1251.HK SPT Energy Group Inc 20191209 0 0.56 0.58 0.56 0.57 652000 0.57 up up correct
1252.HK China Tianrui Group Cement Company Limited 20191209 0 7.17 7.19 7.08 7.18 883000 7.18 up down incorrect
1253.HK China Greenland Broad Greenstate Group Company Limited 20191209 0 0.425 0.465 0.405 0.425 2444000 0.425
1255.HK TATA Health International Holdings Limited 20191209 0 4 4.08 3.98 4.08 46000 4.08 up up correct
1257.HK China Everbright Greentech Limited 20191209 0 4.27 4.28 4.21 4.23 1125000 3.8349 down down correct
1258.HK China Nonferrous Mining Corporation Limited 20191209 0 1.46 1.56 1.45 1.54 582000 1.4414 up up correct
1259.HK Prosperous Future Holdings Limited 20191209 0 0.15 0.15 0.135 0.137 91000 0.137 down down correct
1260.HK Wonderful Sky Financial Group Holdings Limited 20191209 0 0.7 0.7 0.7 0.7 0 0.7
1262.HK Labixiaoxin Snacks Group Limited 20191209 0 0.29 0.32 0.29 0.3 261000 0.3 up down incorrect
1263.HK PC Partner Group Limited 20191209 0 1.94 1.98 1.93 1.93 94000 1.6938 down down correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20191209 0 0.63 0.64 0.63 0.64 1010000 0.5688 up up correct
1266.HK Xiwang Special Steel Company Limited 20191209 0 0.49 0.495 0.49 0.49 1450000 0.49
1268.HK China MeiDong Auto Holdings Limited 20191209 0 9.1 9.34 9.06 9.2 1960796 8.9051 up up correct
1269.HK China First Capital Group Limited 20191209 0 0.285 0.29 0.26 0.265 201692000 1.325 down up incorrect
127.HK CHINESE ESTATES HOLDINGS LTD 20191209 0 6.2 6.2 6.14 6.14 450500 6.0944 down down correct
1270.HK Langham Hospitality Investments Limited 20191209 0 2.18 2.21 2.18 2.18 787400 2.1076
1271.HK Grand Ming Group Holdings Limited 20191209 0 4.85 4.85 4.78 4.84 30000 2.0393 down down correct
1272.HK Datang Environment Industry Group Co. Ltd 20191209 0 1.59 1.59 1.59 1.59 0 1.3839
1273.HK Hong Kong Finance Group Limited 20191209 0 0.44 0.44 0.44 0.44 116000 0.3905
1277.HK Kinetic Mines and Energy Limited 20191209 0 0.365 0.365 0.365 0.365 2000 0.2759
1278.HK OL 20191209 0 0.146 0.146 0.145 0.145 262500 0.145 down down correct
1280.HK Qidian International Co. Ltd 20191209 0 0.071 0.095 0.071 0.09 4275145 1.8 up up correct
1281.HK LongiTech Smart Energy Holding Limited 20191209 0 0.3 0.32 0.285 0.295 324000 0.295 down down correct
1282.HK Glory Sun Financial Group Limited 20191209 0 0.27 0.275 0.26 0.26 17760000 0.26 down up incorrect
1283.HK Accel Group Holdings Limited 20191209 0 0.55 0.55 0.53 0.54 370000 0.509 down down correct
1285.HK Jiashili Group Limited 20191209 0 1.64 1.64 1.64 1.64 0 1.4508
1286.HK Impro Precision Industries Limited 20191209 0 2.7 2.77 2.69 2.7 187000 2.5892
1288.HK Agricultural Bank of China Limited 20191209 0 3.2 3.21 3.18 3.2 44921982 2.7659
1289.HK Wuxi Sunlit Science and Technology Company Limited 20191209 0 1.33 1.33 1.33 1.33 0 1.2516
1290.HK China Huirong Financial Holdings Limited 20191209 0 1.03 1.05 1.03 1.05 38000 1.0369 up up correct
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20191209 0 2.1 2.32 2.1 2.3 31000 2.3 up up correct
1293.HK Grand Baoxin Auto Group Limited 20191209 0 1.41 1.42 1.37 1.38 6674500 1.38 down down correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20191209 0 0.224 0.235 0.223 0.233 138000 0.233 up up correct
1297.HK Sinosoft Technology Group Limited 20191209 0 1.5 1.5 1.45 1.46 153000 1.2701 down down correct
1298.HK Yunnan Energy International Co. Limited 20191209 0 2.92 2.92 2.92 2.92 0 2.92
1299.HK AIA Group Limited 20191209 0 78.3 78.35 77.2 77.6 13479423 75.1364 down down correct
1300.HK Trigiant Group Limited 20191209 0 1.39 1.47 1.39 1.44 1136000 1.44 up down incorrect
1301.HK D&G Technology Holding Company Limited 20191209 0 1.28 1.28 1.25 1.27 534000 1.27 down down correct
1302.HK LifeTech Scientific Corporation 20191209 0 1.32 1.33 1.3 1.31 2902000 1.31 down down correct
1303.HK Huili Resources (Group) Limited 20191209 0 0.335 0.4 0.335 0.38 10000 0.38 up up correct
1305.HK Wai Chi Holdings Company Limited 20191209 0 0.72 0.72 0.72 0.72 0 0.72
1308.HK SITC International Holdings Company Limited 20191209 0 9.07 9.07 8.94 9.06 1836831 7.8819 down down correct
1310.HK HKBN Ltd 20191209 0 14.04 14.2 13.98 14.1 1112926 12.0343 up up correct
1312.HK Tongfang Kontafarma Holdings Limited 20191209 0 0.187 0.19 0.182 0.19 126000 0.19 up up correct
1313.HK China Resources Cement Holdings Limited 20191209 0 9.25 9.25 9.02 9.04 12280200 7.9257 down down correct
1314.HK Tsui Wah Holdings Limited 20191209 0 0.41 0.42 0.405 0.41 1178000 0.41
1316.HK Nexteer Automotive Group Limited 20191209 0 6.87 6.94 6.68 6.8 2001000 6.4462 down down correct
1317.HK China Maple Leaf Educational Systems Limited 20191209 0 2.69 2.7 2.57 2.58 8486000 2.5282 down down correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20191209 0 0.28 0.29 0.28 0.29 48000 0.2599 up up correct
1321.HK China New City Commercial Development Limited 20191209 0 0.84 0.84 0.84 0.84 20000 0.84
1323.HK Huasheng International Holding Limited 20191209 0 0.51 0.54 0.51 0.54 18310000 0.5386 up up correct
1326.HK Transmit Entertainment Limited 20191209 0 0.163 0.165 0.163 0.165 1160000 0.165 up down incorrect
1327.HK Luxxu Group Limited 20191209 0 0.023 0.024 0.022 0.024 502000 0.24 up down incorrect
1328.HK Goldstream Investment Limited 20191209 0 0.103 0.103 0.103 0.103 0 0.103
1329.HK Beijing Capital Grand Limited 20191209 0 1.1 1.1 1.1 1.1 0 1.1
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20191209 0 3.12 3.14 3.12 3.14 1317000 2.8306 up up correct
1332.HK Touyun Biotech Group Limited 20191209 0 0.22 0.22 0.22 0.22 25625 0.22
1333.HK China Zhongwang Holdings Limited 20191209 0 3.04 3.07 3.03 3.06 1492000 3.06 up up correct
1336.HK New China Life Insurance Company Ltd 20191209 0 30.9 30.95 30.45 30.7 5277400 27.4079 down down correct
1337.HK Razer Inc 20191209 0 1.24 1.24 1.22 1.23 3347500 1.23 down down correct
1338.HK BaWang International (Group) Holding Limited 20191209 0 0.094 0.104 0.09 0.091 1436000 0.091 down up incorrect
1339.HK The People's Insurance Company (Group) of China Limited 20191209 0 3.14 3.16 3.13 3.14 20314100 2.7453
1341.HK Hao Tian International Construction Investment Group Limited 20191209 0 0.24 0.24 0.24 0.24 0 0.24
1345.HK China Pioneer Pharma Holdings Limited 20191209 0 0.56 0.58 0.52 0.55 411000 0.3968 down down correct
1346.HK Lever Style Corporation 20191209 0 0.78 0.78 0.71 0.73 2168000 0.6759 down down correct
1347.HK Hua Hong Semiconductor Limited 20191209 0 17.82 17.82 17.3 17.4 7894000 17.4 down down correct
1348.HK Quali 20191209 0 0.305 0.33 0.305 0.325 6652000 0.325 up up correct
1349.HK Shanghai Fudan 20191209 0 4.78 4.9 4.78 4.83 258000 4.7003 up down incorrect
1355.HK Legend Strategy International Holdings Group Company Limited 20191209 0 0.495 0.495 0.495 0.495 0 0.495
1357.HK Meitu Inc 20191209 0 1.39 1.46 1.39 1.42 12131219 1.42 up up correct
1358.HK PW Medtech Group Limited 20191209 0 1.33 1.33 1.31 1.33 177000 1.33
1359.HK China Cinda Asset Management Co. Ltd 20191209 0 1.57 1.59 1.56 1.57 15205576 1.343
136.HK HENGTEN NETWORKS GROUP LTD 20191209 0 0.114 0.115 0.112 0.115 76288000 0.115 up up correct
1360.HK NOVA Group Holdings Limited 20191209 0 1.52 1.52 1.47 1.52 2220000 1.4706
1361.HK 361 Degrees International Limited 20191209 0 1.36 1.37 1.28 1.34 1378000 1.3222 down down correct
1362.HK SiS Mobile Holdings Limited 20191209 0 1.1 1.1 1.1 1.1 0 1.1
1366.HK Jiangnan Group Limited 20191209 0 0.355 0.365 0.35 0.355 484000 0.3494
1368.HK Xtep International Holdings Limited 20191209 0 3.95 4.02 3.9 3.93 3229000 3.6508 down down correct
1371.HK China Ecotourism Group Limited 20191209 0 0.186 0.188 0.186 0.188 271000 0.1548 up up correct
1372.HK China Carbon Neutral Development Group Limited 20191209 0 2.34 2.45 2.33 2.44 31000 2.44 up up correct
1373.HK International Housewares Retail Company Limited 20191209 0 1.8 1.81 1.79 1.8 229000 1.5478
1375.HK Central China Securities Co. Ltd 20191209 0 1.57 1.57 1.54 1.57 1291000 1.5256
1378.HK China Hongqiao Group Limited 20191209 0 4.24 4.33 4.19 4.22 3577000 3.3902 down down correct
1380.HK China Kingstone Mining Holdings Limited 20191209 0 0.088 0.088 0.083 0.087 740000 0.087 down down correct
1381.HK Canvest Environmental Protection Group Company Limited 20191209 0 3.27 3.36 3.25 3.35 1024000 3.1986 up up correct
1382.HK Pacific Textiles Holdings Limited 20191209 0 5.49 5.52 5.35 5.36 860000 4.4006 down up incorrect
1383.HK Suncity Group Holdings Limited 20191209 0 1.75 1.77 1.74 1.76 6460000 1.76 up up correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20191209 0 5.8 5.8 5.53 5.65 422000 5.65 down down correct
1387.HK China Dili Group 20191209 0 2.49 2.57 2.41 2.43 200000 2.43 down down correct
1388.HK Embry Holdings Limited 20191209 0 1.43 1.5 1.43 1.48 36000 1.3883 up up correct
1389.HK Major Holdings Limited 20191209 0 0.067 0.07 0.067 0.067 64000 0.067
1395.HK ELL Environmental Holdings Limited 20191209 0 0.13 0.13 0.13 0.13 0 0.1127
1396.HK Guangdong 20191209 0 0.485 0.485 0.485 0.485 50000 0.485
1397.HK Baguio Green Group Limited 20191209 0 0.36 0.36 0.36 0.36 0 0.3272
1398.HK Industrial and Commercial Bank of China Limited 20191209 0 5.54 5.59 5.51 5.57 136205919 4.9257 up up correct
1399.HK Veson Holdings Limited 20191209 0 0.295 0.31 0.295 0.31 964000 0.31 up up correct
14.HK HYSAN DEVELOPMENT LTD 20191209 0 30.05 30.1 29.7 29.85 3477785 27.0678 down down correct
1400.HK OL 20191209 0 0.091 0.091 0.091 0.091 9000 0.091
1401.HK Sprocomm Intelligence Limited 20191209 0 0.74 0.82 0.71 0.77 8440000 0.77 up up correct
1402.HK i 20191209 0 0.34 0.34 0.34 0.34 0 0.3278
1410.HK Edvance International Holdings Limited 20191209 0 0.51 0.55 0.51 0.53 890000 0.5094 up down incorrect
1415.HK Cowell e Holdings Inc 20191209 0 1.26 1.3 1.23 1.27 5049000 0.9334 up up correct
1417.HK Riverine China Holdings Limited 20191209 0 2.03 2.03 2.03 2.03 122000 2.0082
1418.HK Sinomax Group Limited 20191209 0 0.225 0.225 0.225 0.225 0 0.225
1419.HK Human Health Holdings Limited 20191209 0 1.15 1.19 1.01 1.17 52000 1.0683 up up correct
142.HK FIRST PACIFIC LTD 20191209 0 2.76 2.76 2.65 2.68 6892200 2.3424 down down correct
1420.HK Chuan Holdings Limited 20191209 0 0.122 0.122 0.118 0.118 280000 0.118 down up incorrect
1421.HK Kingbo Strike Limited 20191209 0 0.175 0.175 0.171 0.175 170000 0.175
1425.HK Justin Allen Holdings Limited 20191209 0 0.4 0.405 0.38 0.395 3960000 0.3427 down down correct
1426.HK Spring Real Estate Investment Trust 20191209 0 3.26 3.27 3.23 3.24 82000 2.7918 down down correct
1427.HK China Tianbao Group Development Company Limited 20191209 0 2.47 2.51 2.47 2.51 28000 2.4737 up up correct
1428.HK OL 20191209 0 1.32 1.33 1.31 1.32 546000 1.32
1430.HK Suchuang Gas Corporation Limited 20191209 0 2.01 2.01 2.01 2.01 0 1.9513
1431.HK YuanShengTai Dairy Farm Limited 20191209 0 0.295 0.315 0.295 0.31 6229000 0.31 up up correct
1432.HK China Shengmu Organic Milk Limited 20191209 0 0.27 0.27 0.26 0.26 279000 0.26 down up incorrect
1439.HK Mobile Internet (China) Holdings Limited 20191209 0 0.197 0.197 0.19 0.196 5855000 0.196 down down correct
1443.HK Fulum Group Holdings Limited 20191209 0 0.231 0.25 0.231 0.247 36000 0.247 up up correct
1446.HK Hung Fook Tong Group Holdings Limited 20191209 0 0.395 0.395 0.38 0.38 72000 0.3554 down up incorrect
1447.HK SFK Construction Holdings Limited 20191209 0 0.98 0.98 0.98 0.98 2000 0.7891
1448.HK Fu Shou Yuan International Group Limited 20191209 0 6.61 6.66 6.6 6.61 2694000 6.4423
1450.HK Century Sage Scientific Holdings Limited 20191209 0 0.156 0.156 0.15 0.15 4000 0.15 down up incorrect
1451.HK MS Group Holdings Limited 20191209 0 0.52 0.52 0.52 0.52 0 0.52
1452.HK Denox Environmental & Technology Holdings Limited 20191209 0 0.25 0.25 0.25 0.25 0 0.25
1456.HK Guolian Securities Co. Ltd 20191209 0 2.31 2.31 2.15 2.18 26500 2.0944 down down correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20191209 0 5.39 5.39 5.14 5.19 2438500 5.0318 down up incorrect
1459.HK Jujiang Construction Group Co. Ltd 20191209 0 1.08 1.09 1.08 1.08 12000 0.9867
1460.HK ICO Group Limited 20191209 0 0.044 0.045 0.042 0.044 5024000 0.44
1461.HK LUZHENG FUTURES Company Limited 20191209 0 0.78 0.78 0.78 0.78 0 0.7379
1466.HK Affluent Partners Holdings Limited 20191209 0 0.083 0.086 0.08 0.082 10044000 0.82 down down correct
1468.HK Kingkey Financial International (Holdings) Limited 20191209 0 0.405 0.405 0.34 0.4 15378000 0.4 down down correct
1469.HK Get Nice Financial Group Limited 20191209 0 0.78 0.78 0.78 0.78 0 0.6505
1470.HK Prosper One International Holdings Company Limited 20191209 0 0.187 0.187 0.187 0.187 24000 0.187
1475.HK Nissin Foods Company Limited 20191209 0 6.19 6.26 6.14 6.18 1295000 5.9314 down down correct
1476.HK Hengtai Securities Co. Ltd 20191209 0 3.3 3.3 3.3 3.3 0 3.3
1478.HK Q Technology (Group) Company Limited 20191209 0 12.7 12.82 12.42 12.44 5404000 12.2749 down down correct
1480.HK Yan Tat Group Holdings Limited 20191209 0 2 2.05 2 2.03 34000 1.9627 up up correct
1481.HK Smart Globe Holdings Limited 20191209 0 0.1 0.1 0.098 0.098 920000 0.094 down down correct
1483.HK U Banquet Group Holding Limited 20191209 0 1.92 1.92 1.92 1.92 0 1.92
1486.HK C Cheng Holdings Limited 20191209 0 1.4 1.4 1.4 1.4 16000 1.4
1488.HK Best Food Holding Company Limited 20191209 0 1.06 1.06 1.06 1.06 0 1.06
1492.HK China ZhongDi Dairy Holdings Company Limited 20191209 0 14880 14950 14880 14900 259 14900 up up correct
1495.HK Jiyi Holdings Limited 20191209 0 0.8 0.81 0.8 0.81 262000 0.81 up up correct
1496.HK AP Rentals Holdings Limited 20191209 0 0.22 0.22 0.22 0.22 0 0.22
1498.HK PuraPharm Corporation Limited 20191209 0 1.23 1.28 1.21 1.28 100500 1.2089 up up correct
1499.HK OKG Technology Holdings Limited 20191209 0 0.35 0.355 0.335 0.345 3950000 0.345 down down correct
1500.HK In Construction Holdings Limited 20191209 0 0.176 0.197 0.176 0.197 265000 0.177 up up correct
1501.HK Shanghai Kindly Medical Instruments Co. Ltd 20191209 0 32.75 34 32.2 33.35 233400 32.8985 up up correct
1508.HK China Reinsurance (Group) Corporation 20191209 0 1.22 1.23 1.21 1.22 10876000 1.0778
1513.HK Livzon Pharmaceutical Group Inc 20191209 0 22.45 22.65 22 22.1 578126 20.4043 down down correct
1515.HK China Resources Medical Holdings Company Limited 20191209 0 4.43 4.43 4.31 4.34 1577500 4.1781 down down correct
1518.HK New Century Healthcare Holding Co. Limited 20191209 0 2.78 2.83 2.78 2.83 2500 2.83 up up correct
1520.HK CEFC Hong Kong Financial Investment Company Limited 20191209 0 0.046 0.056 0.045 0.046 558000 0.046
1521.HK Frontage Holdings Corporation 20191209 0 4.15 4.21 4.04 4.14 5212000 4.14 down down correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20191209 0 0.51 0.51 0.5 0.5 120000 0.45 down down correct
1523.HK Plover Bay Technologies Limited 20191209 0 1.08 1.08 1.08 1.08 392000 0.9401
1526.HK Rici Healthcare Holdings Limited 20191209 0 0.86 0.9 0.78 0.83 903000 0.8129 down down correct
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20191209 0 3.39 3.39 3.39 3.39 0 3.39
1528.HK Red Star Macalline Group Corporation Ltd 20191209 0 6.32 6.4 6.3 6.37 517430 5.4409 up up correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20191209 0 0.31 0.315 0.28 0.3 740000 0.3 down down correct
1530.HK 3SBio Inc 20191209 0 11.08 11.22 10.62 10.7 12722500 10.7 down down correct
1532.HK China Partytime Culture Holdings Limited 20191209 0 0.2 0.209 0.2 0.208 45000 0.208 up up correct
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20191209 0 5.82 6.09 5.75 5.98 33500 5.8997 up up correct
1536.HK Yuk Wing Group Holdings Limited 20191209 0 0.26 0.26 0.26 0.26 104000 0.26
1538.HK Zhong Ao Home Group Limited 20191209 0 0.61 0.62 0.61 0.61 234000 0.5586
1539.HK Synergy Group Holdings International Limited 20191209 0 0.35 0.35 0.35 0.35 0 0.35
1540.HK Left Field Printing Group Limited 20191209 0 0.69 0.69 0.69 0.69 51000 0.5603
1543.HK Guangdong Join 20191209 0 1.57 1.57 1.57 1.57 20000 1.445
1545.HK Design Capital Limited 20191209 0 0.124 0.129 0.124 0.129 550000 0.1072 up up correct
1546.HK Thelloy Development Group Limited 20191209 0 0.375 0.375 0.37 0.37 48000 0.36 down up incorrect
1547.HK IBI Group Holdings Limited 20191209 0 0.385 0.385 0.385 0.385 0 0.3029
1548.HK Genscript Biotech Corporation 20191209 0 21 21.7 19.62 19.7 24164390 19.7 down down correct
1549.HK Ever Harvest Group Holdings Limited 20191209 0 0.101 0.101 0.101 0.101 24000 0.101
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20191209 0 3.66 3.66 3.66 3.66 3000 3.1894
1552.HK BHCC Holding Limited 20191209 0 0.203 0.203 0.203 0.203 0 0.203
1555.HK MIE Holdings Corporation 20191209 0 0.136 0.136 0.136 0.136 0 0.136
1557.HK K. H. Group Holdings Limited 20191209 0 1.4 1.6 1.4 1.41 196000 1.41 up up correct
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20191209 0 39.7 40.25 38.1 38.25 2387800 18.4746 down up incorrect
1559.HK Kwan On Holdings Limited 20191209 0 0.39 0.39 0.39 0.39 0 0.39
1560.HK Star Group Company Limited 20191209 0 0.51 0.51 0.51 0.51 30000 0.4854
1561.HK Pan Asia Data Holdings Inc 20191209 0 3.79 3.79 3.72 3.73 616000 3.73 down down correct
1563.HK International Alliance Financial Leasing Co. Ltd 20191209 0 1.27 1.27 1.27 1.27 39000 1.27
1565.HK Virscend Education Company Limited 20191209 0 1.52 1.53 1.46 1.48 9955000 1.3344 down down correct
1566.HK CA Cultural Technology Group Limited 20191209 0 2.2 2.2 2.16 2.19 295000 2.19 down down correct
1568.HK Sundart Holdings Limited 20191209 0 3.75 3.75 3.75 3.75 2000 3.5648
1569.HK Minsheng Education Group Company Limited 20191209 0 1.37 1.39 1.36 1.37 1117308 1.3223
1570.HK Weiye Holdings Limited 20191209 0 4.64 4.64 4.64 4.64 0 4.64
1571.HK Xin Point Holdings Limited 20191209 0 1.79 1.79 1.76 1.77 165000 1.5421 down down correct
1572.HK China Art Financial Holdings Limited 20191209 0 0.25 0.255 0.248 0.25 2524000 0.25
1575.HK Morris Home Holdings Limited 20191209 0 0.17 0.17 0.16 0.16 260000 0.16 down down correct
1576.HK Qilu Expressway Company Limited 20191209 0 1.83 1.86 1.83 1.85 88000 1.5053 up up correct
1577.HK Quanzhou Huixin Micro 20191209 0 1.38 1.38 1.38 1.38 0 1.2501
1578.HK Bank of Tianjin Co. Ltd 20191209 0 3.38 3.49 3.33 3.33 2151000 3.1387 down down correct
1579.HK Yihai International Holding Ltd 20191209 0 48.4 49 46.8 47.15 2592114 46.7722 down down correct
1580.HK Da Sen Holdings Group Limited 20191209 0 0.51 0.51 0.49 0.51 570000 0.51
1581.HK Progressive Path Group Holdings Limited 20191209 0 0.163 0.163 0.163 0.163 0 0.163
1582.HK CR Construction Group Holdings Limited 20191209 0 0.65 0.65 0.63 0.65 447500 0.5123
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20191209 0 2.39 2.39 2.39 2.39 4000 2.39
1585.HK Yadea Group Holdings Ltd 20191209 0 1.93 1.95 1.93 1.94 990000 1.9019 up down incorrect
1586.HK China Leon Inspection Holding Limited 20191209 0 1.2 1.2 1.2 1.2 4000 1.0181
1587.HK Shineroad International Holdings Limited 20191209 0 0.48 0.48 0.48 0.48 0 0.462
1588.HK Chanjet Information Technology Company Limited 20191209 0 8.1 8.1 8.1 8.1 0 5.1266
1589.HK China Logistics Property Holdings Co. Ltd 20191209 0 3.04 3.08 3.02 3.05 304000 3.05 up up correct
1591.HK Shun Wo Group Holdings Limited 20191209 0 0.037 0.038 0.037 0.038 80000 0.038 up down incorrect
1592.HK Anchorstone Holdings Limited 20191209 0 0.255 0.255 0.247 0.255 2290000 0.255
1596.HK Hebei Yichen Industrial Group Corporation Limited 20191209 0 4.45 4.65 4.35 4.63 557000 4.5489 up up correct
1598.HK China 21st Century Education Group Limited 20191209 0 0.77 0.79 0.77 0.78 3390000 0.7326 up up correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20191209 0 2.25 2.29 2.23 2.23 235600 1.9085 down up incorrect
1600.HK China Tian Lun Gas Holdings Limited 20191209 0 7.14 7.19 7.02 7.02 766500 6.1735 down down correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20191209 0 1.35 1.35 1.35 1.35 10000 1.1134
1608.HK VPower Group International Holdings Limited 20191209 0 2.47 2.47 2.4 2.43 762000 2.3504 down down correct
1609.HK Chong Kin Group Holdings Limited 20191209 0 3.3 3.3 3.3 3.3 0 3.3
1610.HK COFCO Joycome Foods Limited 20191209 0 2.5 2.5 2.43 2.46 3465000 2.0373 down down correct
1611.HK Huobi Technology Holdings Limited 20191209 0 4.97 5.05 4.9 4.99 233000 4.99 up up correct
1612.HK Vincent Medical Holdings Limited 20191209 0 0.58 0.58 0.58 0.58 52000 0.5347
1613.HK Synertone Communication Corporation 20191209 0 0.069 0.071 0.069 0.071 158400 0.355 up up correct
1615.HK AB Builders Group Limited 20191209 0 0.305 0.305 0.305 0.305 0 0.305
1616.HK Starrise Media Holdings Limited 20191209 0 1.25 1.25 1.25 1.25 0 1.25
1617.HK Nanfang Communication Holdings Limited 20191209 0 4.42 4.42 4.42 4.42 0 4.3455
1618.HK Metallurgical Corporation of China Ltd 20191209 0 1.62 1.66 1.62 1.63 3710297 1.4758 up up correct
1620.HK Cteh Inc 20191209 0 0.127 0.15 0.127 0.149 1050000 0.1447 up down incorrect
1621.HK Vico International Holdings Limited 20191209 0 0.132 0.132 0.132 0.132 24000 0.132
1622.HK Redco Properties Group Limited 20191209 0 4.48 4.56 4.43 4.48 4838000 4.3332
1623.HK Hilong Holding Limited 20191209 0 0.85 0.85 0.82 0.83 974000 0.7631 down down correct
1626.HK OL 20191209 0 1.6 1.6 1.6 1.6 0 1.6
1627.HK Able Engineering Holdings Limited 20191209 0 0.455 0.475 0.455 0.475 160000 0.4446 up up correct
1628.HK Yuzhou Group Holdings Company Limited 20191209 0 3.78 3.94 3.76 3.92 15247503 3.1956 up up correct
1629.HK Champion Alliance International Holdings Limited 20191209 0 4.12 4.12 4.06 4.06 16000 4.06 down down correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20191209 0 1.83 1.85 1.83 1.85 588000 1.6839 up down incorrect
1630.HK Kin Shing Holdings Limited 20191209 0 0.086 0.092 0.086 0.092 96000 0.092 up up correct
1631.HK REF Holdings Limited 20191209 0 0.58 0.58 0.58 0.58 0 0.2909
1632.HK Minshang Creative Technology Holdings Limited 20191209 0 0.49 0.5 0.465 0.49 38000 0.49
1633.HK Sheung Yue Group Holdings Limited 20191209 0 0.2 0.2 0.2 0.2 420000 0.2
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20191209 0 2.41 2.49 2.4 2.45 80000 2.3091 up up correct
1636.HK China Metal Resources Utilization Limited 20191209 0 3.48 3.52 3.43 3.48 508000 3.48
1637.HK SH Group (Holdings) Limited 20191209 0 0.41 0.41 0.41 0.41 0 0.3607
1638.HK Kaisa Group Holdings Ltd 20191209 0 3.12 3.31 3.12 3.25 30485113 2.8239 up up correct
1639.HK AKM Industrial Company Limited 20191209 0 1.18 1.21 1.18 1.21 920000 1.1787 up up correct
1640.HK Ruicheng (China) Media Group Limited 20191209 0 2 2.2 1.85 2.18 2674000 2.18 up up correct
1647.HK Grandshores Technology Group Limited 20191209 0 0.55 0.6 0.495 0.5 26360000 0.5 down down correct
1651.HK Precision Tsugami (China) Corporation Limited 20191209 0 7.04 7.05 6.85 7.05 132000 6.3474 up up correct
1652.HK Fusen Pharmaceutical Company Limited 20191209 0 4.6 4.6 4.37 4.54 56000 4.5106 down down correct
1653.HK MOS House Group Limited 20191209 0 0.077 0.078 0.07 0.071 1280000 0.71 down down correct
1655.HK Okura Holdings Limited 20191209 0 1.1 1.1 1.1 1.1 0 1.1
1656.HK ISDN Holdings Limited 20191209 0 1.22 1.22 1.22 1.22 0 1.1537
1657.HK SG Group Holdings Limited 20191209 0 6.3 6.78 6.3 6.75 50500 6.75 up up correct
1658.HK Postal Savings Bank of China Co. Ltd 20191209 0 5.23 5.26 5.2 5.21 21877000 4.7265 down down correct
1660.HK Zhaobangji Properties Holdings Limited 20191209 0 1.3 1.3 1.19 1.23 15816000 1.23 down down correct
1661.HK Wisdom Sports Group 20191209 0 0.185 0.192 0.182 0.192 190000 0.192 up up correct
1662.HK Yee Hop Holdings Limited 20191209 0 1.89 1.94 1.89 1.92 592000 1.92 up down incorrect
1663.HK Sino Harbour Holdings Group Limited 20191209 0 0.151 0.151 0.151 0.151 0 0.1295
1665.HK Pentamaster International Limited 20191209 0 1.96 2.05 1.96 2.03 2961913 1.3047 up down incorrect
1666.HK Tong Ren Tang Technologies Co. Ltd 20191209 0 7.02 7.02 6.83 6.83 1140000 6.4553 down down correct
1667.HK Milestone Builder Holdings Limited 20191209 0 0.178 0.178 0.178 0.178 20000 0.178
1668.HK China South City Holdings Limited 20191209 0 0.9 0.91 0.9 0.91 3812400 0.8352 up up correct
1669.HK Global International Credit Group Limited 20191209 0 0.63 0.63 0.62 0.62 16000 0.5449 down down correct
1671.HK Tianjin Tianbao Energy Co. Ltd 20191209 0 1.1 1.1 1.09 1.1 34000 0.9893
1672.HK Ascletis Pharma Inc 20191209 0 3.45 3.46 3.33 3.36 1541000 3.36 down down correct
1673.HK Huazhang Technology Holding Limited 20191209 0 3.09 3.09 3.09 3.09 0 3.09
1675.HK Asiainfo Technologies Limited 20191209 0 8.81 8.96 8.76 8.9 627600 8.4368 up up correct
1676.HK China Shenghai Group Limited 20191209 0 0.124 0.13 0.124 0.13 260000 1.3 up up correct
1679.HK Risecomm Group Holdings Limited 20191209 0 1.32 1.38 1.29 1.38 4192500 1.38 up up correct
1680.HK OL 20191209 0 1 1 0.97 0.97 1454000 0.97 down up incorrect
1681.HK Consun Pharmaceutical Group Limited 20191209 0 4.59 4.6 4.39 4.43 1388000 3.8418 down up incorrect
1682.HK Hang Pin Living Technology Company Limited 20191209 0 0.375 0.375 0.375 0.375 0 0.375
1683.HK Hope Life International Holdings Limited 20191209 0 1.08 1.17 1.08 1.17 144000 1.17 up up correct
1685.HK Boer Power Holdings Limited 20191209 0 0.27 0.28 0.27 0.275 404000 0.275 up up correct
1686.HK SUNeVision Holdings Ltd 20191209 0 5.23 5.23 5.12 5.19 175072 4.9221 down down correct
1689.HK Huaxi Holdings Company Limited 20191209 0 2.12 2.19 2.09 2.18 248000 2.0147 up up correct
1690.HK Lap Kei Engineering (Holdings) Limited 20191209 0 0.083 0.083 0.081 0.081 170000 0.081 down down correct
1692.HK Town Ray Holdings Limited 20191209 0 0.66 0.67 0.66 0.67 228000 0.468 up down incorrect
1695.HK S&P International Holding Limited 20191209 0 0.116 0.116 0.116 0.116 40000 0.116
1696.HK Sisram Medical Ltd 20191209 0 4.24 4.29 4.2 4.2 27200 4.0084 down up incorrect
1697.HK Shandong International Trust Co. Ltd 20191209 0 0.86 0.87 0.86 0.87 16200 0.7983 up up correct
1701.HK Tu Yi Holding Company Limited 20191209 0 0.67 0.71 0.67 0.69 1172000 0.69 up up correct
1702.HK Dongguang Chemical Limited 20191209 0 1.55 1.55 1.55 1.55 0 1.4577
1703.HK Palace Banquet Holdings Limited 20191209 0 0.325 0.325 0.315 0.315 110000 0.315 down down correct
1705.HK B & S International Holdings Ltd 20191209 0 0.62 0.62 0.62 0.62 64000 0.6056
1706.HK Shuang Yun Holdings Limited 20191209 0 0.152 0.152 0.14 0.145 680000 0.145 down up incorrect
1707.HK Geotech Holdings Ltd 20191209 0 0.35 0.35 0.35 0.35 0 0.35
1708.HK Nanjing Sample Technology Company Limited 20191209 0 5.3 5.3 5.3 5.3 1000 5.3
1709.HK DL Holdings Group Limited 20191209 0 0.51 0.53 0.5 0.53 1328000 0.5186 up up correct
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20191209 0 1.17 1.17 1.13 1.17 172000 1.17
1710.HK Trio Industrial Electronics Group Limited 20191209 0 0.27 0.27 0.27 0.27 16000 0.2345
1711.HK Ulferts International Limited 20191209 0 0.163 0.163 0.163 0.163 10000 0.16
1712.HK Dragon Mining Limited 20191209 0 1.65 1.65 1.65 1.65 0 1.65
1713.HK Sichuan Energy Investment Development Co. Ltd 20191209 0 1.77 1.78 1.7 1.74 4072000 1.5083 down down correct
1715.HK Miji International Holdings Limited 20191209 0 0.26 0.27 0.255 0.265 37140000 0.265 up up correct
1716.HK Most Kwai Chung Limited 20191209 0 0.71 0.73 0.7 0.73 162000 0.6616 up up correct
1717.HK Ausnutria Dairy Corporation Ltd 20191209 0 9.59 9.59 9.2 9.22 2577000 8.8871 down down correct
1718.HK Wan Kei Group Holdings Limited 20191209 0 0.65 0.66 0.65 0.65 6815000 0.65
1719.HK China Infrastructure & Logistics Group Ltd 20191209 0 0.77 0.79 0.72 0.74 120000 0.74 down down correct
1720.HK Putian Communication Group Limited 20191209 0 1.99 1.99 1.9 1.91 16000 1.91 down up incorrect
1722.HK Kin Pang Holdings Limited 20191209 0 0.195 0.195 0.191 0.195 70000 0.195
1723.HK HK Asia Holdings Limited 20191209 0 4.42 4.42 4.42 4.42 2000 4.2972
1725.HK Hong Kong Aerospace Technology Group Limited 20191209 0 1.68 1.8 1.67 1.77 685000 1.77 up up correct
1726.HK HKE Holdings Limited 20191209 0 0.405 0.415 0.405 0.405 400000 0.405
1727.HK Hebei Construction Group Corporation Limited 20191209 0 4.6 4.64 4.53 4.64 521500 4.2808 up down incorrect
1728.HK China ZhengTong Auto Services Holdings Limited 20191209 0 2.53 2.57 2.49 2.49 2886000 2.49 down down correct
1729.HK Time Interconnect Technology Limited 20191209 0 0.455 0.455 0.455 0.455 0 0.3966
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20191209 0 4.29 4.33 4.27 4.31 826000 3.8343 up down incorrect
1730.HK LHN Limited 20191209 0 0.69 0.69 0.69 0.69 0 0.5912
1731.HK Prosperous Industrial (Holdings) Limited 20191209 0 0.4 0.405 0.39 0.395 5320000 0.3742 down down correct
1732.HK Xiangxing International Holding Limited 20191209 0 0.26 0.26 0.255 0.26 1060000 0.26
1733.HK OL 20191209 0 0.345 0.36 0.345 0.36 2642050 0.36 up up correct
1735.HK Central Holding Group Co. Ltd 20191209 0 8.6 8.6 7.8 7.8 296000 1.95 down down correct
1736.HK China Parenting Network Holdings Limited 20191209 0 0.245 0.245 0.245 0.245 0 0.245
1737.HK A & S Group (Holdings) Limited 20191209 0 0.101 0.105 0.101 0.105 400000 0.0886 up up correct
1738.HK Feishang Anthracite Resources Limited 20191209 0 1.15 1.22 1.15 1.15 82500 1.15
1739.HK Qeeka Home (Cayman) Inc 20191209 0 2.28 2.35 2.18 2.35 1155500 2.3304 up up correct
1741.HK Ri Ying Holdings Limited 20191209 0 1.9 1.9 1.9 1.9 0 1.9
1742.HK HPC Holdings Limited 20191209 0 0.149 0.149 0.149 0.149 0 0.149
1746.HK Man Shun Group (Holdings) Limited 20191209 0 0.435 0.45 0.435 0.44 3516000 0.44 up up correct
1747.HK Home Control International Limited 20191209 0 0.86 0.92 0.85 0.9 1258000 0.8415 up up correct
1748.HK Xin Yuan Enterprises Group Limited 20191209 0 1.33 1.4 1.33 1.4 52000 1.4 up up correct
1749.HK Shanshan Brand Management Co. Ltd 20191209 0 0.95 1 0.95 0.99 939000 0.99 up up correct
1750.HK REM Group (Holdings) Limited 20191209 0 0.104 0.111 0.104 0.11 120000 0.11 up up correct
1751.HK Kingland Group Holdings Limited 20191209 0 0.167 0.167 0.167 0.167 60000 0.167
1752.HK Top Education Group Ltd 20191209 0 0.29 0.3 0.29 0.3 100000 0.2969 up up correct
1753.HK Duiba Group Limited 20191209 0 4.8 4.85 4.73 4.77 1105600 4.77 down down correct
1755.HK S 20191209 0 10.86 11.12 10.86 11 1741000 10.7457 up up correct
1756.HK Huali University Group Limited 20191209 0 2.65 2.84 2.65 2.8 1455000 2.5904 up up correct
1757.HK Affluent Foundation Holdings Limited 20191209 0 0.18 0.18 0.18 0.18 230000 0.18
1758.HK Bojun Education Company Limited 20191209 0 0.47 0.47 0.44 0.445 142000 0.445 down down correct
1759.HK Sino Gas Holdings Group Limited 20191209 0 3.15 3.15 3.15 3.15 0 3.15
1760.HK Intron Technology Holdings Limited 20191209 0 2.78 2.78 2.7 2.72 133000 2.6574 down up incorrect
1761.HK BabyTree Group 20191209 0 1.85 1.87 1.82 1.83 293500 1.83 down up incorrect
1762.HK Wanka Online Inc 20191209 0 1.79 1.8 1.71 1.75 1410000 1.75 down down correct
1763.HK China Isotope & Radiation Corporation 20191209 0 20.5 20.85 20.3 20.6 35092 20.3138 up up correct
1765.HK Hope Education Group Co. Ltd 20191209 0 1.37 1.39 1.36 1.36 2132000 1.3427 down down correct
1766.HK CRRC Corporation Limited 20191209 0 5.17 5.24 5.14 5.18 8995100 4.6457 up down incorrect
1767.HK TS Wonders Holding Limited 20191209 0 0.49 0.49 0.49 0.49 90000 0.49
1769.HK Scholar Education Group 20191209 0 10.9 10.9 10.24 10.8 1934000 9.4033 down down correct
1771.HK Sunfonda Group Holdings Limited 20191209 0 0.94 0.94 0.94 0.94 26000 0.8534
1772.HK Ganfeng Lithium Co. Ltd 20191209 0 18.06 18.46 17.84 18.1 848600 17.8714 up up correct
1773.HK Tianli Education International Holdings Limited 20191209 0 3.16 3.16 3.1 3.16 12056000 3.0333
1775.HK BExcellent Group Holdings Limited 20191209 0 0.58 0.58 0.53 0.57 12000 0.5396 down down correct
1776.HK GF Securities Co. Ltd 20191209 0 8.52 8.64 8.52 8.59 3392600 7.8177 up up correct
1777.HK Fantasia Holdings Group Co. Limited 20191209 0 1.33 1.38 1.33 1.35 4107000 1.2089 up up correct
1778.HK Colour Life Services Group Co. Limited 20191209 0 4.4 4.43 4.33 4.36 1500000 4.1098 down down correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20191209 0 1.7 1.73 1.7 1.73 1416987 1.73 up up correct
1780.HK B & D Strategic Holdings Limited 20191209 0 0.73 0.77 0.71 0.72 700000 0.7053 down down correct
1783.HK Golden Ponder Holdings Limited 20191209 0 0.183 0.2 0.183 0.2 80000 0.1864 up down incorrect
1785.HK Chengdu Expressway Co. Ltd 20191209 0 2.2 2.2 2.2 2.2 0 1.9255
1786.HK CRCC High 20191209 0 1.2 1.21 1.19 1.2 2637500 1.1559
1787.HK Shandong Gold Mining Co. Ltd 20191209 0 16.5 16.66 16.24 16.56 2918800 11.7011 up up correct
1788.HK Guotai Junan International Holdings Limited 20191209 0 1.27 1.28 1.26 1.27 3961000 1.1239
1789.HK AK Medical Holdings Limited 20191209 0 9.18 9.24 8.73 8.93 4577997 8.8706 down down correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20191209 0 17.8 17.8 17.26 17.44 209750 16.8386 down up incorrect
1790.HK TIL Enviro Limited 20191209 0 0.485 0.485 0.485 0.485 0 0.485
1793.HK Wecon Holdings Limited 20191209 0 0.235 0.255 0.235 0.25 236000 0.213 up up correct
1796.HK Yield Go Holdings Ltd 20191209 0 0.66 0.66 0.66 0.66 34000 0.66
1797.HK Koolearn Technology Holding Limited 20191209 0 19.9 19.96 18.9 19.1 3752500 19.1 down down correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20191209 0 0.78 0.79 0.76 0.78 801000 0.7444
1799.HK Xinte Energy Co. Ltd 20191209 0 5 5 5 5 0 4.8731
1800.HK China Communications Construction Company Limited 20191209 0 5.95 6.08 5.93 6.03 13211725 5.4003 up up correct
1801.HK Innovent Biologics Inc 20191209 0 28.3 28.65 27.3 27.9 2000542 27.9 down down correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20191209 0 0.28 0.285 0.275 0.275 1402500 0.275 down down correct
1806.HK Huifu Payment Limited 20191209 0 6.54 6.58 6.52 6.58 466917 6.58 up up correct
1808.HK Enterprise Development Holdings Limited 20191209 0 0.275 0.29 0.275 0.28 451200 0.255 up up correct
1809.HK Prinx Chengshan Holdings Limited 20191209 0 7.3 7.54 7.25 7.46 211000 7.0897 up up correct
1810.HK Xiaomi Corporation 20191209 0 9.39 9.48 9.32 9.32 146799790 9.32 down down correct
1811.HK CGN New Energy Holdings Co. Ltd 20191209 0 1.08 1.12 1.07 1.08 1756000 1.0224
1812.HK Shandong Chenming Paper Holdings Limited 20191209 0 3.04 3.04 2.99 3.01 733000 2.7184 down down correct
1813.HK KWG Group Holdings Limited 20191209 0 9.69 9.98 9.6 9.91 14980889 8.0206 up up correct
1815.HK CSMall Group Limited 20191209 0 0.73 0.73 0.7 0.71 232199 0.71 down down correct
1816.HK CGN Power Co. Ltd 20191209 0 2 2.05 1.99 2.02 27096900 1.8264 up down incorrect
1817.HK Mulsanne Group Holding Limited 20191209 0 7.29 7.3 6.98 7.3 619000 7.3 up up correct
1818.HK Zhaojin Mining Industry Company Limited 20191209 0 8 8.13 7.97 8.01 5406900 7.9113 up up correct
182.HK CONCORD NEW ENERGY GROUP LTD 20191209 0 0.365 0.37 0.36 0.365 3010000 0.3169
1820.HK Pacific Millennium Packaging Group Corporation 20191209 0 4.51 4.51 4.51 4.51 10000 3.9941
1821.HK ESR Cayman Limited 20191209 0 16.02 16.06 15.96 16.06 145715 16.06 up up correct
1822.HK China Wood International Holding Co. Limited 20191209 0 0.013 0.013 0.011 0.012 20376000 0.24 down down correct
1823.HK Huayu Expressway Group Limited 20191209 0 1 1 1 1 6000 0.9649
1825.HK Sterling Group Holdings Limited 20191209 0 0.132 0.135 0.132 0.135 80000 0.54 up down incorrect
1827.HK Miricor Enterprises Holdings Limited 20191209 0 0.79 1.07 0.78 1.01 60000 1.01 up up correct
1830.HK Perfect Medical Health Management Limited 20191209 0 3.2 3.2 3.04 3.06 5188000 2.7534 down up incorrect
1831.HK ShiFang Holding Limited 20191209 0 0.18 0.18 0.18 0.18 7500 0.18
1832.HK S.A.I. Leisure Group Company Limited 20191209 0 2.01 2.01 2.01 2.01 3000 1.9594
1833.HK Ping An Healthcare and Technology Company Limited 20191209 0 56.2 56.2 54.35 54.45 2651236 54.45 down up incorrect
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20191209 0 5 5 5 5 439200 5
1836.HK Stella International Holdings Limited 20191209 0 12.84 12.84 12.42 12.52 143000 11.5731 down up incorrect
1837.HK Natural Food International Holding Limited 20191209 0 1.47 1.47 1.45 1.46 234000 1.4069 down up incorrect
1839.HK CIMC Vehicles (Group) Co. Ltd 20191209 0 5.95 5.98 5.76 5.79 892000 5.0086 down down correct
1841.HK A.Plus Group Holdings Limited 20191209 0 0.56 0.65 0.56 0.63 20000 0.4586 up up correct
1842.HK Grown Up Group Investment Holdings Limited 20191209 0 0.54 0.55 0.52 0.52 232000 0.52 down down correct
1843.HK Snack Empire Holdings Limited 20191209 0 0.55 0.56 0.52 0.53 12148000 0.53 down up incorrect
1845.HK Weigang Environmental Technology Holding Group Limited 20191209 0 0.62 0.63 0.61 0.61 405000 0.61 down down correct
1846.HK EuroEyes International Eye Clinic Limited 20191209 0 8.96 8.96 8.54 8.81 933000 8.7852 down down correct
1847.HK YCIH Green High 20191209 0 2.16 2.16 2.12 2.12 100000 1.6642 down down correct
1848.HK China Aircraft Leasing Group Holdings Limited 20191209 0 8.07 8.12 8.07 8.08 223500 6.9306 up up correct
1849.HK AM Group Holdings Limited 20191209 0 0.245 0.245 0.245 0.245 10000 0.245
185.HK ZENSUN ENTERPRISES LTD 20191209 0 0.34 0.345 0.34 0.345 553000 0.3244 up down incorrect
1850.HK WINDMILL Group Limited 20191209 0 0.31 0.31 0.31 0.31 550000 0.31
1851.HK China Gingko Education Group Company Limited 20191209 0 1.84 1.84 1.82 1.82 36000 1.82 down down correct
1853.HK Jilin Province Chuncheng Heating Company Limited 20191209 0 2.23 2.26 2.21 2.25 62500 1.9429 up up correct
1856.HK Ernest Borel Holdings Limited 20191209 0 1.72 1.72 1.72 1.72 0 1.72
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20191209 0 48.8 49 45.6 46.25 316400 18.4626 down up incorrect
1860.HK Mobvista Inc 20191209 0 3.7 3.75 3.57 3.66 848000 3.66 down down correct
1861.HK Precious Dragon Technology Holdings Limited 20191209 0 1.12 1.19 1.09 1.11 62000 1.0704 down down correct
1862.HK Jingrui Holdings Limited 20191209 0 2.51 2.63 2.51 2.62 1956000 2.0664 up down incorrect
1865.HK Trendzon Holdings Group Limited 20191209 0 1.14 1.15 1.07 1.09 2800000 1.09 down down correct
1866.HK OL 20191209 0 2.02 2.08 2.02 2.03 163000 2.03 up up correct
1867.HK LKS Holding Group Limited 20191209 0 0.175 0.175 0.175 0.175 0 0.175
1868.HK Neo 20191209 0 0.55 0.57 0.54 0.55 533000 0.55
1869.HK Li Bao Ge Group Limited 20191209 0 0.28 0.33 0.28 0.3 1370000 0.3 up up correct
1870.HK Acme International Holdings Limited 20191209 0 2.43 2.43 2.32 2.36 350000 2.2826 down down correct
1871.HK China Oriented International Holdings Limited 20191209 0 0.49 0.49 0.47 0.47 916000 0.47 down down correct
1872.HK Guan Chao Holdings Limited 20191209 0 0.285 0.32 0.285 0.29 19400000 0.29 up up correct
1873.HK Viva Biotech Holdings 20191209 0 4.37 4.47 4.31 4.43 3417500 4.408 up up correct
1875.HK TOT BIOPHARM International Company Limited 20191209 0 4.69 4.71 4.56 4.62 70400 4.62 down up incorrect
1876.HK Budweiser Brewing Company APAC Limited 20191209 0 29.1 29.1 28.65 28.75 2142281 28.2615 down down correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20191209 0 25.25 25.6 24.75 25.6 373600 25.6 up up correct
1878.HK SouthGobi Resources Ltd 20191209 0 0.86 0.86 0.86 0.86 0 0.86
1881.HK Regal Real Estate Investment Trust 20191209 0 1.91 1.91 1.89 1.9 112000 1.6164 down down correct
1882.HK Haitian International Holdings Limited 20191209 0 19.3 19.96 19.14 19.9 1914000 18.9822 up up correct
1883.HK CITIC Telecom International Holdings Limited 20191209 0 2.84 2.87 2.84 2.84 2304145 2.4375
1884.HK eprint Group Limited 20191209 0 0.29 0.3 0.29 0.3 88000 0.2919 up up correct
1888.HK Kingboard Laminates Holdings Limited 20191209 0 9.03 9.09 8.91 8.97 2255600 8.2042 down down correct
189.HK DONGYUE GROUP LTD 20191209 0 4.01 4.05 3.93 3.95 2596000 3.6015 down down correct
1890.HK China Kepei Education Group Limited 20191209 0 3.81 3.82 3.7 3.7 612000 3.5634 down up incorrect
1891.HK Heng Hup Holdings Limited 20191209 0 0.17 0.177 0.168 0.177 624000 0.1712 up up correct
1896.HK Maoyan Entertainment 20191209 0 11.32 11.94 11.24 11.7 1951400 11.7 up up correct
1897.HK Million Hope Industries Holdings Limited 20191209 0 0.68 0.68 0.68 0.68 58546 0.6078
1898.HK China Coal Energy Company Limited 20191209 0 3.01 3.05 2.94 2.94 13276708 2.6423 down down correct
1899.HK Xingda International Holdings Limited 20191209 0 2.14 2.15 2.11 2.14 285032 1.6793
190.HK HKC (HOLDINGS) LTD 20191209 0 2.97 2.98 2.95 2.96 1235400 2.5962 down down correct
1900.HK China ITS (Holdings) Co. Ltd 20191209 0 0.17 0.188 0.17 0.188 35000 0.188 up up correct
1901.HK Feiyang International Holdings Group Limited 20191209 0 0.92 0.93 0.92 0.92 220000 0.92
1902.HK Yincheng International Holding Co. Ltd 20191209 0 2.41 2.41 2.36 2.39 610000 2.3445 down down correct
1903.HK JBB Builders International Limited 20191209 0 1.1 1.1 1.1 1.1 0 1.1
1905.HK Haitong Unitrust International Financial Leasing Co. Ltd 20191209 0 1.58 1.6 1.55 1.6 3176000 1.3937 up up correct
1906.HK Bonny International Holding Limited 20191209 0 0.65 0.65 0.61 0.63 4455000 0.63 down down correct
1907.HK China Risun Group Limited 20191209 0 2.62 2.62 2.51 2.61 2380000 2.4083 down down correct
1908.HK C&D International Investment Group Limited 20191209 0 8.5 8.75 8.48 8.62 1837100 6.9903 up up correct
1909.HK Fire Rock Holdings Limited 20191209 0 4.5 4.68 4.5 4.68 12000 0.3794 up up correct
1910.HK Samsonite International S.A 20191209 0 17.5 18.2 17.44 17.54 2005083 17.54 up up correct
1911.HK China Renaissance Holdings Limited 20191209 0 14.14 14.68 14.14 14.38 76100 13.9 up down incorrect
1912.HK Contel Technology Company Limited 20191209 0 1.8 1.94 1.8 1.9 1045000 0.95 up up correct
1913.HK Prada S.p.A 20191209 0 28 29.2 28 28.4 1580577 28.2224 up up correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20191209 0 3.48 3.48 3.48 3.48 0 3.4418
1916.HK Jiangxi Bank Co. Ltd 20191209 0 4.34 4.4 4.17 4.4 76500 4.2477 up down incorrect
1917.HK Doumob 20191209 0 0.2 0.205 0.2 0.205 560000 0.205 up up correct
1918.HK Sunac China Holdings Limited 20191209 0 41.1 43.45 41.1 42.8 27320069 35.2043 up up correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20191209 0 2.88 2.89 2.85 2.86 5574500 2.2 down down correct
1920.HK Hands Form Holdings Limited 20191209 0 0.186 0.186 0.182 0.186 550000 0.186
1921.HK Dalipal Holdings Limited 20191209 0 1.57 1.57 1.57 1.57 22000 1.4335
1922.HK Yincheng Life Service CO. Ltd 20191209 0 1.72 1.77 1.7 1.71 432000 1.6496 down down correct
1928.HK Sands China Ltd 20191209 0 37.2 37.35 36.7 36.9 3998870 35.9387 down down correct
1929.HK Chow Tai Fook Jewellery Group Limited 20191209 0 7.13 7.19 7.04 7.08 7435600 6.5455 down down correct
1930.HK Shinelong Automotive Lightweight Application Limited 20191209 0 1.5 1.54 1.49 1.54 3584000 1.5091 up up correct
1931.HK IVD Medical Holding Limited 20191209 0 3.17 3.17 3.07 3.09 822000 2.9539 down up incorrect
1932.HK CPM Group Limited 20191209 0 0.455 0.455 0.455 0.455 0 0.4254
1933.HK OneForce Holdings Limited 20191209 0 0.5 0.5 0.5 0.5 8000 0.5
1935.HK JH Educational Technology INC 20191209 0 1.54 1.54 1.53 1.54 92000 1.4753
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20191209 0 0.285 0.285 0.285 0.285 20000 0.285
1939.HK Tokyo Chuo Auction Holdings Limited 20191209 0 0.62 0.64 0.62 0.62 42000 0.5989
1943.HK Silver Tide Holdings Limited 20191209 0 0.38 0.38 0.38 0.38 10000 0.38
1949.HK Platt Nera International Limited 20191209 0 0.51 0.52 0.5 0.52 510000 0.52 up up correct
1951.HK Jinxin Fertility Group Limited 20191209 0 11.82 12 11.64 11.86 4660000 11.7954 up up correct
1955.HK Hong Kong Johnson Holdings Co. Ltd 20191209 0 0.8 0.87 0.79 0.79 992000 0.7468 down down correct
1958.HK BAIC Motor Corporation Limited 20191209 0 4.49 4.52 4.44 4.45 1624503 4.0931 down down correct
1959.HK Centenary United Holdings Limited 20191209 0 0.49 0.5 0.49 0.5 200000 0.4767 up down incorrect
196.HK HONGHUA GROUP LTD 20191209 0 0.415 0.425 0.415 0.42 2446000 0.42 up up correct
1960.HK TBK & Sons Holdings Limited 20191209 0 0.192 0.192 0.185 0.188 1920000 0.188 down down correct
1962.HK Evergreen Products Group Limited 20191209 0 1.47 1.48 1.45 1.48 866000 1.4198 up down incorrect
1963.HK Bank of Chongqing Co. Ltd 20191209 0 4.55 4.56 4.52 4.54 327000 3.9048 down down correct
1966.HK China SCE Group Holdings Limited 20191209 0 3.93 4.12 3.93 4.09 26540229 3.461 up up correct
1968.HK Hingtex Holdings Limited 20191209 0 0.265 0.265 0.255 0.26 360000 0.2482 down down correct
1970.HK IMAX China Holding Inc 20191209 0 16.5 16.68 16.46 16.5 337800 15.5796
1972.HK Swire Properties Limited 20191209 0 24.5 25.15 24.5 24.6 1858456 22.643 up up correct
1975.HK Sun Hing Printing Holdings Limited 20191209 0 0.41 0.41 0.41 0.41 0 0.3486
1977.HK Analogue Holdings Limited 20191209 0 0.92 0.93 0.9 0.91 3104000 0.7777 down down correct
1978.HK LH Group Limited 20191209 0 0.49 0.495 0.48 0.49 92000 0.4267
1979.HK Ten Pao Group Holdings Limited 20191209 0 0.92 0.92 0.92 0.92 0 0.8172
1980.HK Tian Ge Interactive Holdings Limited 20191209 0 1.93 1.94 1.88 1.89 60000 1.89 down down correct
1982.HK Nameson Holdings Limited 20191209 0 0.63 0.64 0.6 0.6 1070000 0.5009 down down correct
1983.HK Luzhou Bank Co. Ltd 20191209 0 3 3 3 3 0 2.3841
1986.HK Tsaker Chemical Group Limited 20191209 0 1.63 1.63 1.54 1.59 1213000 1.3063 down up incorrect
1987.HK Beng Soon Machinery Holdings Limited 20191209 0 0.65 0.66 0.63 0.66 1992000 0.66 up up correct
1988.HK China Minsheng Banking Corp. Ltd 20191209 0 5.62 5.64 5.57 5.59 13788952 4.8056 down down correct
1989.HK Pine Care Group Limited 20191209 0 0.63 0.63 0.63 0.63 0 0.6274
1990.HK Xinghua Port Holdings Ltd 20191209 0 7.65 7.67 7.58 7.61 15253567 7.5849 down down correct
1991.HK Ta Yang Group Holdings Limited 20191209 0 0.275 0.3 0.275 0.3 324000 0.28 up up correct
1992.HK Fosun Tourism Group 20191209 0 10.14 10.52 10.04 10.08 46800 10.052 down down correct
1993.HK Asiaray Media Group Limited 20191209 0 5.7 5.99 5.7 5.89 183000 5.89 up up correct
1995.HK CIFI Ever Sunshine Services Group Limited 20191209 0 4.87 4.87 4.68 4.75 3738000 4.711 down down correct
1996.HK Redsun Properties Group Limited 20191209 0 2.48 2.53 2.48 2.51 2024000 2.2555 up up correct
1997.HK Wharf Real Estate Investment Company Limited 20191209 0 42.95 43.15 42.3 42.4 2718238 38.8142 down down correct
1999.HK Man Wah Holdings Limited 20191209 0 5.8 5.88 5.76 5.81 7886800 5.5788 up up correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20191209 0 20 20.6 19.58 19.58 5397660 19.5455 down up incorrect
2000.HK SIM Technology Group Limited 20191209 0 0.246 0.25 0.246 0.248 186000 0.248 up up correct
2001.HK China New Higher Education Group Limited 20191209 0 2.71 2.79 2.68 2.76 6347000 2.6849 up up correct
2002.HK China Sunshine Paper Holdings Company Limited 20191209 0 1.2 1.23 1.19 1.21 455000 1.21 up down incorrect
2003.HK VCREDIT Holdings Limited 20191209 0 6.61 6.89 6.61 6.84 411000 6.5433 up up correct
2005.HK SSY Group Limited 20191209 0 6.03 6.03 5.92 5.95 3694000 5.6963 down down correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20191209 0 1.5 1.51 1.47 1.48 5112000 1.4025 down down correct
2007.HK Country Garden Holdings Company Limited 20191209 0 11.24 11.56 11.18 11.32 18930585 9.9931 up up correct
2008.HK Phoenix Media Investment (Holdings) Limited 20191209 0 0.55 0.55 0.55 0.55 30000 0.55
2009.HK BBMG Corporation 20191209 0 2.2 2.24 2.19 2.2 4025000 1.9398
2012.HK Sunshine Oilsands Ltd 20191209 0 0.058 0.06 0.056 0.058 8929000 2.9
2013.HK Weimob Inc 20191209 0 3.1 3.23 3.1 3.17 9750000 3.17 up up correct
2016.HK China Zheshang Bank Co. Ltd 20191209 0 4.32 4.32 4.32 4.32 1000 3.6521
2017.HK Chanhigh Holdings Limited 20191209 0 0.365 0.365 0.365 0.365 2000 0.365
2018.HK AAC Technologies Holdings Inc 20191209 0 62.95 63.35 61.65 61.7 10868421 61.02 down down correct
2019.HK Dexin China Holdings Company Limited 20191209 0 3.13 3.13 3.03 3.04 492000 2.8289 down down correct
2020.HK ANTA Sports Products Limited 20191209 0 75.8 76.7 73.15 73.95 5921423 72.8403 down down correct
2022.HK Digital Hollywood Interactive Limited 20191209 0 0.109 0.109 0.1 0.1 2904000 0.1 down down correct
2023.HK China Ludao Technology Company Limited 20191209 0 0.96 0.96 0.93 0.96 276000 0.96
2025.HK Ruifeng Power Group Company Limited 20191209 0 1.5 1.5 1.5 1.5 0 1.4273
2028.HK Jolimark Holdings Limited 20191209 0 0.21 0.21 0.19 0.19 54000 0.19 down down correct
2030.HK Cabbeen Fashion Limited 20191209 0 1.61 1.61 1.57 1.59 223000 1.4232 down down correct
2033.HK Time Watch Investments Limited 20191209 0 0.95 0.95 0.95 0.95 0 0.95
2038.HK FIH Mobile Limited 20191209 0 1.42 1.44 1.34 1.36 31599000 1.36 down down correct
2039.HK China International Marine Containers (Group) Co. Ltd 20191209 0 7.13 7.57 7.12 7.4 2281160 7.0964 up up correct
2048.HK E 20191209 0 7.06 7.3 7.06 7.17 838500 6.9774 up up correct
2051.HK 51 Credit Card Inc 20191209 0 1.64 1.64 1.6 1.61 840000 1.61 down down correct
2060.HK Pujiang International Group Limited 20191209 0 3.92 3.92 3.72 3.8 1207000 3.7505 down up incorrect
2066.HK Shengjing Bank Co. Ltd 20191209 0 5.61 5.77 5.61 5.62 3500 5.62 up up correct
2068.HK China Aluminum International Engineering Corporation Limited 20191209 0 2.34 2.34 2.34 2.34 0 2.3314
2078.HK PanAsialum Holdings Company Limited 20191209 0 0.455 0.455 0.455 0.455 149000 0.455
2080.HK AUX International Holdings Limited 20191209 0 0.52 0.52 0.47 0.47 82000 0.47 down down correct
2086.HK HNA Technology Investments Holdings Limited 20191209 0 0.52 0.52 0.52 0.52 0 0.52
2088.HK Xiwang Property Holdings Company Limited 20191209 0 0.188 0.188 0.188 0.188 0 0.188
2098.HK Zall Smart Commerce Group Ltd 20191209 0 0.66 0.7 0.66 0.68 56998000 0.68 up up correct
2099.HK China Gold International Resources Corp. Ltd 20191209 0 6.33 6.64 6.25 6.53 501100 6.27 up up correct
2100.HK BAIOO Family Interactive Limited 20191209 0 0.84 0.87 0.81 0.81 4812000 0.7607 down down correct
2102.HK Tak Lee Machinery Holdings Limited 20191209 0 0.27 0.27 0.27 0.27 20000 0.2153
2103.HK Sinic Holdings (Group) Company Limited 20191209 0 4.02 4.1 3.98 3.98 2003000 3.6867 down down correct
2108.HK K2 F&B Holdings Limited 20191209 0 0.232 0.232 0.23 0.23 148000 0.23 down down correct
2111.HK Best Pacific International Holdings Limited 20191209 0 2.01 2.09 1.87 2 616000 1.7809 down down correct
2112.HK CAA Resources Limited 20191209 0 0.229 0.229 0.229 0.229 730000 0.229
2113.HK Century Group International Holdings Limited 20191209 0 0.34 0.34 0.34 0.34 0 0.34
2116.HK Jiangsu Innovative Ecological New Materials Limited 20191209 0 0.355 0.355 0.355 0.355 20000 0.3351
2118.HK Tian Shan Development (Holding) Limited 20191209 0 3.06 3.1 3.05 3.08 176000 3.08 up up correct
2119.HK Tsit Wing International Holdings Limited 20191209 0 1.1 1.1 1.07 1.08 304000 0.9626 down up incorrect
2120.HK Wenzhou Kangning Hospital Co. Ltd 20191209 0 20 20.65 20 20.6 14900 20.6 up up correct
2122.HK Kidsland International Holdings Limited 20191209 0 0.265 0.27 0.265 0.265 164000 0.265
2128.HK China Lesso Group Holdings Limited 20191209 0 8.5 8.63 8.36 8.5 3455826 7.9663
2136.HK Lifestyle China Group Limited 20191209 0 2.29 2.31 2.28 2.3 37500 2.3 up up correct
2138.HK EC Healthcare 20191209 0 5.44 5.46 5.34 5.39 739000 5.0576 down down correct
2139.HK Bank of Gansu Co. Ltd 20191209 0 1.38 1.39 1.35 1.38 83000 1.38
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20191209 0 1.5 1.53 1.5 1.52 1410400 1.3808 up up correct
2163.HK Changsha Broad Homes Industrial Group Co. Ltd 20191209 0 9.64 9.64 9.39 9.39 2700 8.866 down down correct
2166.HK Smart 20191209 0 1.4 1.46 1.4 1.44 861134 1.3222 up up correct
2168.HK Kaisa Prosperity Holdings Limited 20191209 0 19.4 19.4 18.72 19.16 223000 18.4292 down down correct
2176.HK CCID Consulting Company Limited 20191209 0 0.4 0.405 0.4 0.4 300000 0.3699
2178.HK Petro 20191209 0 0.169 0.169 0.169 0.169 0 0.169
2180.HK ManpowerGroup Greater China Limited 20191209 0 8.9 9.07 8.85 9.07 50000 8.5084 up down incorrect
2181.HK Mabpharm Limited 20191209 0 1.11 1.12 1.08 1.08 32000 1.08 down down correct
2182.HK Tian Chang Group Holdings Ltd 20191209 0 0.47 0.47 0.47 0.47 0 0.4366
2183.HK Sansheng Holdings (Group) Co. Ltd 20191209 0 9.38 9.57 9.32 9.43 196000 8.9547 up up correct
2186.HK Luye Pharma Group Ltd 20191209 0 5.73 5.73 5.51 5.56 12637227 5.4934 down down correct
2188.HK China Titans Energy Technology Group Co. Limited 20191209 0 0.415 0.43 0.4 0.42 820000 0.42 up up correct
2189.HK Kato (Hong Kong) Holdings Limited 20191209 0 0.56 0.56 0.56 0.56 0 0.4697
2193.HK Man King Holdings Limited 20191209 0 0.49 0.49 0.49 0.49 0 0.4433
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20191209 0 22.1 22.2 21.8 21.95 1567063 21.3149 down down correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20191209 0 1.41 1.47 1.4 1.42 581000 1.0536 up up correct
2199.HK Regina Miracle International (Holdings) Limited 20191209 0 4.692 4.692 4.692 4.692 0 4.5052
2202.HK China Vanke Co. Ltd 20191209 0 29.6 30.35 29.6 29.8 6394738 26.8272 up up correct
2203.HK Brainhole Technology Limited 20191209 0 0.385 0.415 0.385 0.415 120000 0.415 up up correct
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20191209 0 8.5 8.98 8.5 8.63 5564557 8.2223 up up correct
2211.HK Universal Health International Group Holding Limited 20191209 0 0.096 0.1 0.093 0.099 7666000 0.99 up down incorrect
2212.HK Future Bright Mining Holdings Limited 20191209 0 0.067 0.073 0.067 0.073 3240000 0.073 up down incorrect
2218.HK Yantai North Andre Juice Company Limited 20191209 0 5.44 5.44 5.44 5.44 500 5.3908
2221.HK New Concepts Holdings Limited 20191209 0 0.4 0.45 0.4 0.44 356000 0.44 up down incorrect
2222.HK NVC International Holdings Limited 20191209 0 0.201 0.208 0.199 0.205 6035000 0.205 up up correct
2223.HK Casablanca Group Limited 20191209 0 0.67 0.67 0.67 0.67 0 0.5222
2225.HK Jinhai International Group Holdings Limited 20191209 0 1.5 1.57 1.4 1.57 985000 1.57 up up correct
2227.HK Solis Holdings Limited 20191209 0 0.62 0.63 0.61 0.62 6948000 0.62
2230.HK Medialink Group Limited 20191209 0 0.175 0.177 0.173 0.176 235000 0.1602 up down incorrect
2231.HK JY Grandmark Holdings Limited 20191209 0 3.23 3.25 3.16 3.16 4340000 2.9037 down down correct
2232.HK Crystal International Group Limited 20191209 0 3.19 3.19 3.12 3.16 107000 2.8947 down down correct
2233.HK West China Cement Limited 20191209 0 1.23 1.24 1.21 1.23 10138104 1.0812
2236.HK Wison Engineering Services Co. Ltd 20191209 0 0.82 0.85 0.81 0.84 2021000 0.8357 up up correct
2238.HK Guangzhou Automobile Group Co. Ltd 20191209 0 8.77 8.95 8.76 8.79 20283650 8.2559 up up correct
2239.HK SMIT Holdings Limited 20191209 0 4.33 4.33 4.32 4.32 13000 4.2943 down down correct
2255.HK Haichang Ocean Park Holdings Ltd 20191209 0 1 1.02 0.99 1.01 621000 1.01 up up correct
2258.HK Watts International Maritime Engineering Limited 20191209 0 1.07 1.07 1.07 1.07 10000 1.0147
2262.HK Steve Leung Design Group Limited 20191209 0 1.22 1.22 1.16 1.21 321000 1.1561 down down correct
2266.HK Lai Si Enterprise Holding Limited 20191209 0 0.64 0.64 0.6 0.64 94000 0.6269
2269.HK WuXi Biologics (Cayman) Inc 20191209 0 91.6 93.05 90.4 91.4 2431506 30.4667 down down correct
2278.HK Hailan Holdings Limited 20191209 0 3.94 3.95 3.94 3.94 4000 3.94
2280.HK HC Group Inc 20191209 0 2.53 2.65 2.53 2.59 369500 2.59 up up correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20191209 0 1.35 1.35 1.35 1.35 0 1.1946
2282.HK MGM China Holdings Limited 20191209 0 11.94 11.96 11.72 11.9 3950614 11.7958 down down correct
2283.HK TK Group (Holdings) Limited 20191209 0 3.7 3.7 3.7 3.7 2000 3.3775
2286.HK Chen Xing Development Holdings Limited 20191209 0 2.5 2.51 2.49 2.51 153000 2.51 up up correct
2288.HK Rykadan Capital Limited 20191209 0 0.64 0.66 0.64 0.65 612000 0.6236 up up correct
2289.HK Charmacy Pharmaceutical Co. Ltd 20191209 0 7.2 7.2 7.2 7.2 0 6.6772
2292.HK Thing On Enterprise Limited 20191209 0 1.08 1.09 1.08 1.09 1028000 1.09 up up correct
2293.HK Bamboos Health Care Holdings Limited 20191209 0 1.01 1.01 1.01 1.01 0 0.8559
2296.HK Huarchi Global Group Holdings Limited 20191209 0 0.26 0.265 0.255 0.255 6336000 0.2503 down down correct
2298.HK Cosmo Lady (China) Holdings Company Limited 20191209 0 1.04 1.04 1 1 136000 1 down up incorrect
2307.HK Kam Hing International Holdings Limited 20191209 0 0.5 0.5 0.5 0.5 20000 0.4826
2308.HK EVOC Intelligent Technology Company Limited 20191209 0 0.88 0.88 0.86 0.86 80000 0.86 down down correct
2309.HK Birmingham Sports Holdings Limited 20191209 0 0.175 0.18 0.175 0.18 1280000 0.18 up down incorrect
2310.HK Times Universal Group Holdings Limited 20191209 0 0.25 0.26 0.25 0.255 324000 0.2335 up down incorrect
2312.HK China Financial Leasing Group Limited 20191209 0 0.145 0.149 0.138 0.14 6080000 1.4 down up incorrect
2313.HK Shenzhou International Group Holdings Limited 20191209 0 108 109.2 107.4 108.4 2918409 105.2496 up up correct
2314.HK Lee and Man Paper Manufacturing Limited 20191209 0 5.5 5.81 5.49 5.76 10114418 5.2087 up up correct
2317.HK Vedan International (Holdings) Limited 20191209 0 0.78 0.78 0.78 0.78 0 0.6953
2318.HK Ping An Insurance (Group) Company of China Ltd 20191209 0 89.7 90.05 89.25 89.5 10320460 83.6621 down down correct
2319.HK China Mengniu Dairy Company Limited 20191209 0 30.7 30.95 30.45 30.9 6312274 30.4718 up up correct
2320.HK Hop Fung Group Holdings Limited 20191209 0 0.36 0.36 0.36 0.36 2000 0.36
2322.HK Hong Kong ChaoShang Group Limited 20191209 0 0.56 0.6 0.56 0.56 784000 0.56
2323.HK Renco Holdings Group Limited 20191209 0 0.4 0.4 0.4 0.4 0 0.4
2324.HK Capital VC Limited 20191209 0 0.027 0.027 0.027 0.027 0 0.27
2326.HK New Provenance Everlasting Holdings Limited 20191209 0 0.017 0.017 0.017 0.017 0 0.017
2327.HK Meilleure Health International Industry Group Limited 20191209 0 0.44 0.445 0.44 0.445 846000 0.445 up up correct
2328.HK PICC Property and Casualty Company Limited 20191209 0 9.2 9.27 9.14 9.18 12536377 8.0181 down down correct
2329.HK Guorui Properties Limited 20191209 0 1.53 1.61 1.53 1.59 3187000 1.538 up up correct
2330.HK China Uptown Group Company Limited 20191209 0 0.144 0.153 0.139 0.143 2796000 1.43 down down correct
2331.HK Li Ning Company Limited 20191209 0 26.2 26.2 25.15 25.4 6440557 25.1439 down down correct
2333.HK Great Wall Motor Company Limited 20191209 0 5.8 5.94 5.77 5.79 20373439 5.0923 down down correct
2336.HK Hailiang International Holdings Limited 20191209 0 0.33 0.33 0.33 0.33 0 0.33
2337.HK United Strength Power Holdings Limited 20191209 0 5.85 5.87 5.8 5.85 247000 5.7437
2338.HK Weichai Power Co. Ltd 20191209 0 14.26 14.6 14.26 14.38 6066600 13.692 up up correct
2339.HK BeijingWest Industries International Limited 20191209 0 0.48 0.48 0.455 0.455 214000 0.455 down down correct
2340.HK Synergis Holdings Limited 20191209 0 0.375 0.375 0.375 0.375 0 0.375
2341.HK EcoGreen International Group Limited 20191209 0 1.39 1.39 1.36 1.36 86000 1.2362 down down correct
2342.HK Comba Telecom Systems Holdings Limited 20191209 0 1.94 1.95 1.91 1.92 5314524 1.9086 down down correct
2343.HK Pacific Basin Shipping Limited 20191209 0 1.59 1.62 1.59 1.6 5845000 1.5081 up up correct
2346.HK Universal Star (Holdings) Limited 20191209 0 1.99 1.99 1.92 1.95 572000 1.95 down down correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20191209 0 1.4 1.41 1.39 1.39 400000 1.2634 down down correct
2349.HK OL 20191209 0 0.171 0.171 0.171 0.171 0 0.171
2355.HK Baoye Group Company Limited 20191209 0 5.08 5.13 5.02 5.02 500000 5.02 down down correct
2356.HK Dah Sing Banking Group Limited 20191209 0 9.98 10.18 9.98 10.14 186231 9.1874 up up correct
2357.HK AviChina Industry & Technology Company Limited 20191209 0 3.62 3.65 3.59 3.6 6656488 3.5246 down down correct
2358.HK Jiu Rong Holdings Limited 20191209 0 0.126 0.129 0.126 0.129 1490000 0.129 up up correct
2359.HK WuXi AppTec Co. Ltd 20191209 0 98 98 93.5 95.65 792900 56.6401 down down correct
2360.HK Best Mart 360 Holdings Limited 20191209 0 2.45 2.46 2.41 2.43 442000 2.3159 down up incorrect
2362.HK Jinchuan Group International Resources Co. Ltd 20191209 0 0.59 0.6 0.58 0.58 831000 0.5785 down down correct
2363.HK Tongda Hong Tai Holdings Limited 20191209 0 0.77 0.77 0.77 0.77 3250 0.77
2368.HK Eagle Nice (International) Holdings Limited 20191209 0 2.85 2.86 2.82 2.82 46000 2.3862 down down correct
2369.HK Coolpad Group Limited 20191209 0 0.17 0.26 0.165 0.26 374686600 0.26 up up correct
2371.HK China Chuanglian Education Financial Group Limited 20191209 0 0.049 0.05 0.049 0.05 1240000 0.05 up up correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20191209 0 1.16 1.4 1.16 1.19 2617000 1.1141 up up correct
2378.HK Prudential plc 20191209 0 135 135 135 135 0 130.4542
2379.HK Zhongtian International Limited 20191209 0 0.83 0.83 0.83 0.83 0 0.83
2380.HK China Power International Development Limited 20191209 0 1.63 1.63 1.61 1.61 7518000 1.3565 down up incorrect
2382.HK Sunny Optical Technology (Group) Company Limited 20191209 0 140 143.2 138 140.3 5697695 138.4937 up up correct
2383.HK TOM Group Limited 20191209 0 1.28 1.36 1.27 1.27 30000 1.27 down down correct
2386.HK SINOPEC Engineering (Group) Co. Ltd 20191209 0 4.58 4.72 4.58 4.7 5225433 3.9438 up up correct
2388.HK BOC Hong Kong (Holdings) Limited 20191209 0 26.55 26.65 26.2 26.35 7708237 23.6138 down up incorrect
2389.HK Beijing Health (Holdings) Limited 20191209 0 0.19 0.19 0.18 0.183 1296000 0.183 down down correct
2393.HK Yestar Healthcare Holdings Company Limited 20191209 0 1.36 1.36 1.33 1.36 140000 1.36
2398.HK Good Friend International Holdings Inc 20191209 0 0.9 0.9 0.9 0.9 58000 0.9
2399.HK China Fordoo Holdings Limited 20191209 0 2.67 2.68 2.51 2.64 1497000 2.64 down down correct
242.HK SHUN TAK HOLDINGS LTD 20191209 0 3.15 3.19 3.13 3.14 2386000 2.9547 down down correct
2448.HK Space Group Holdings Limited 20191209 0 1.27 1.28 1.27 1.27 340000 1.27
2488.HK Launch Tech Company Limited 20191209 0 3.1 3.25 3.1 3.23 141000 3.23 up up correct
2552.HK Hua Medicine (Shanghai) Ltd 20191209 0 4.95 5.1 4.95 5 92209 5 up down incorrect
2558.HK Jinshang Bank Co. Ltd 20191209 0 1.95 1.95 1.95 1.95 1000 1.6589
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20191209 0 1.62 1.62 1.61 1.61 1580000 1.61 down up incorrect
2588.HK BOC Aviation Limited 20191209 0 77 80.5 77 80.05 545800 73.6073 up up correct
2600.HK Aluminum Corporation of China Limited 20191209 0 2.43 2.49 2.43 2.46 5523272 2.46 up up correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20191209 0 28.05 28.3 27.85 28.05 7016625 25.1949
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20191209 0 34.3 34.3 33.7 33.75 641630 32.574 down up incorrect
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20191209 0 14.22 14.84 14.22 14.84 10553039 13.8246 up up correct
2608.HK Sunshine 100 China Holdings Ltd 20191209 0 1.41 1.42 1.39 1.42 92000 1.3124 up up correct
2611.HK Guotai Junan Securities Co. Ltd 20191209 0 12.58 12.64 12.44 12.5 399600 11.2644 down down correct
2616.HK CStone Pharmaceuticals 20191209 0 10.54 10.72 10.42 10.6 729000 10.6 up up correct
2623.HK Add New Energy Investment Holdings Group Limited 20191209 0 0.07 0.07 0.067 0.067 376000 0.067 down down correct
2628.HK China Life Insurance Company Limited 20191209 0 20.25 20.35 20.1 20.1 17357417 18.3369 down up incorrect
2633.HK Jacobson Pharma Corporation Limited 20191209 0 1.34 1.38 1.33 1.38 6512000 1.2684 up up correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20191209 0 7.58 7.63 7.55 7.55 2738974 6.9546 down up incorrect
2660.HK Zengame Technology Holding Limited 20191209 0 0.68 0.68 0.65 0.65 1384000 0.5975 down down correct
2663.HK KPa 20191209 0 0.265 0.265 0.265 0.265 0 0.2233
2666.HK Genertec Universal Medical Group Company Limited 20191209 0 5.39 5.39 5.28 5.37 3719500 4.8479 down down correct
2668.HK Pak Tak International Limited 20191209 0 0.23 0.23 0.23 0.23 0 0.23
2669.HK China Overseas Property Holdings Limited 20191209 0 4.86 4.95 4.8 4.85 5020000 4.7706 down down correct
2678.HK Texhong Textile Group Limited 20191209 0 8.02 8.2 7.86 8.09 472500 7.4003 up up correct
2680.HK Innovax Holdings Limited 20191209 0 1.64 1.64 1.61 1.63 246000 1.63 down down correct
2682.HK Yun Lee Marine Group Holdings Limited 20191209 0 0.136 0.136 0.136 0.136 0 0.1215
2683.HK Wah Sun Handbags International Holdings Limited 20191209 0 0.5 0.5 0.5 0.5 90000 0.4713
2686.HK AAG Energy Holdings Limited 20191209 0 1.31 1.34 1.3 1.32 1908000 1.0919 up up correct
2688.HK ENN Energy Holdings Limited 20191209 0 82 82 80.1 80.15 1828461 77.1203 down down correct
2689.HK Nine Dragons Paper (Holdings) Limited 20191209 0 7.89 8.14 7.85 8.06 11107000 7.1698 up down incorrect
2696.HK Shanghai Henlius Biotech Inc 20191209 0 40.35 40.8 40.1 40.8 27006 40.8 up down incorrect
2698.HK Weiqiao Textile Company Limited 20191209 0 2.18 2.18 2.18 2.18 513500 2.0007
2699.HK Xinming China Holdings Limited 20191209 0 1.14 1.15 1.14 1.15 730000 1.15 up up correct
2700.HK Green International Holdings Limited 20191209 0 0.195 0.195 0.195 0.195 0 0.9445
2708.HK IBO Technology Company Limited 20191209 0 2.93 2.93 2.76 2.79 4120000 2.79 down down correct
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20191209 0 0.94 0.94 0.93 0.94 196000 0.94
272.HK SHUI ON LAND LTD 20191209 0 1.66 1.71 1.66 1.68 4996333 1.5322 up up correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20191209 0 0.54 0.55 0.54 0.54 442000 0.514
2727.HK Shanghai Electric Group Company Limited 20191209 0 2.35 2.41 2.35 2.39 2396151 2.2858 up up correct
2728.HK Jintai Energy Holdings Limited 20191209 0 0.145 0.145 0.145 0.145 492000 0.145
2738.HK Huajin International Holdings Limited 20191209 0 2.29 2.29 2.29 2.29 2000 2.1999
2768.HK Jiayuan International Group Limited 20191209 0 2.98 3.01 2.96 2.99 1576382 2.7597 up up correct
2772.HK Zhongliang Holdings Group Company Limited 20191209 0 6.3 6.4 6.19 6.25 5400000 5.3358 down down correct
2777.HK Guangzhou R&F Properties Co. Ltd 20191209 0 12.92 14.02 12.86 13.34 37035315 10.5438 up up correct
2778.HK Champion Real Estate Investment Trust 20191209 0 4.99 5 4.96 4.97 1716748 4.4364 down up incorrect
2779.HK China Xinhua Education Group Limited 20191209 0 2.47 2.49 2.42 2.45 1669000 2.3225 down up incorrect
2788.HK Yorkey Optical International (Cayman) Ltd 20191209 0 0.8 0.8 0.78 0.78 106000 0.7045 down down correct
2789.HK Yuanda China Holdings Limited 20191209 0 0.101 0.105 0.098 0.098 2458000 0.098 down down correct
2798.HK Perennial Energy Holdings Limited 20191209 0 2.56 2.56 2.21 2.28 55000 2.2295 down down correct
2821.HK ABF Pan Asia Bond Index 20191209 0 117.65 117.65 117.35 117.65 260 116.2624
2823.HK OL 20191209 0 14.98 15.02 14.92 14.96 11774034 14.96 down down correct
2840.HK SPDR Gold Trust 20191209 0 1077 1081 1076 1081 28650 1081 up up correct
2858.HK Yixin Group Limited 20191209 0 1.73 1.76 1.7 1.73 1438000 1.73
2863.HK Golden Faith Group Holdings Limited 20191209 0 0.435 0.435 0.435 0.435 0 0.435
2866.HK COSCO SHIPPING Development Co. Ltd 20191209 0 0.86 0.87 0.86 0.86 3285650 0.7682
2869.HK Greentown Service Group Co. Ltd 20191209 0 8.38 8.8 8.38 8.58 7910000 8.4288 up up correct
2877.HK China Shineway Pharmaceutical Group Limited 20191209 0 7.96 8.05 7.82 8 1317000 6.9745 up up correct
2878.HK Solomon Systech (International) Limited 20191209 0 0.142 0.142 0.142 0.142 0 0.1406
2880.HK Liaoning Port Co.Ltd 20191209 0 0.97 0.97 0.96 0.97 330600 0.8958
2883.HK China Oilfield Services Limited 20191209 0 10.62 10.64 10.34 10.52 6892090 10.0052 down down correct
2885.HK Peiport Holdings Ltd 20191209 0 0.36 0.365 0.36 0.365 30000 0.3539 up up correct
2886.HK Binhai Investment Company Limited 20191209 0 1.4 1.53 1.4 1.52 734000 1.3959 up up correct
2888.HK Standard Chartered PLC 20191209 0 69.6 69.75 68.8 69.25 412752 66.0998 down down correct
2892.HK Million Cities Holdings Limited 20191209 0 1.26 1.27 1.05 1.22 1066000 1.22 down down correct
2899.HK Zijin Mining Group Company Limited 20191209 0 3.03 3.18 3.02 3.12 48396038 2.9766 up up correct
2914.HK Winfull Group Holdings Limited 20191209 0 2513 2522.5 2507.5 2521 5008400 2521 up up correct
2922.HK Oriental Explorer Holdings Limited 20191209 0 1670 1671 1666 1671 4300 1113.9266 up down incorrect
297.HK SINOFERT HOLDINGS LTD 20191209 0 0.77 0.77 0.75 0.75 4863000 0.6981 down down correct
299.HK GLORY SUN LAND GROUP LTD 20191209 0 0.82 0.85 0.82 0.85 455000 0.85 up up correct
302.HK CMGE TECHNOLOGY GROUP LTD 20191209 0 2.79 2.8 2.65 2.65 7658000 2.5439 down down correct
3020.HK OL 20191209 0 673 676 673 676 75 676 up down incorrect
303.HK VTECH HOLDINGS LTD 20191209 0 75 76 74.15 74.8 216041 62.8239 down up incorrect
305.HK WULING MOTORS HOLDINGS LTD 20191209 0 0.25 0.25 0.248 0.25 630000 0.2481
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20191209 0 1.23 1.24 1.21 1.22 3884000 1.22 down down correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20191209 0 1.21 1.26 1.2 1.25 530000 1.2218 up up correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20191209 0 5.98 6.03 5.96 5.99 868000 5.2895 up up correct
321.HK TEXWINCA HOLDINGS LTD 20191209 0 2.07 2.08 2.01 2.02 1100000 1.7544 down down correct
323.HK MAANSHAN IRON AND STEEL LTD H 20191209 0 3.04 3.04 2.99 3.02 2412515 2.6882 down down correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20191209 0 3.33 3.35 3.26 3.3 907128 3.0736 down up incorrect
330.HK ESPRIT HOLDINGS LTD 20191209 0 1.66 1.66 1.6 1.6 1345711 1.6 down down correct
3300.HK China Glass Holdings Limited 20191209 0 0.345 0.345 0.345 0.345 0 0.3371
3301.HK Ronshine China Holdings Limited 20191209 0 9.78 10.18 9.76 9.89 5352500 8.2309 up down incorrect
3302.HK Kinergy Corporation Ltd 20191209 0 0.4 0.4 0.4 0.4 0 0.3899
3303.HK Jutal Offshore Oil Services Limited 20191209 0 0.63 0.67 0.63 0.66 18000 0.3911 up up correct
3306.HK JNBY Design Limited 20191209 0 10.72 10.72 10.44 10.5 383500 8.5105 down down correct
3308.HK Golden Eagle Retail Group Limited 20191209 0 8.55 8.65 8.55 8.65 148000 7.5529 up up correct
3309.HK C 20191209 0 4.8 4.87 4.8 4.87 416000 4.8344 up up correct
3311.HK China State Construction International Holdings Limited 20191209 0 6.45 6.48 6.34 6.42 3215177 5.664 down down correct
3313.HK ArtGo Holdings Limited 20191209 0 0.35 0.36 0.33 0.335 94180000 0.335 down down correct
3315.HK Goldpac Group Limited 20191209 0 1.74 1.77 1.73 1.77 262000 1.5189 up up correct
3316.HK Binjiang Service Group Co. Ltd 20191209 0 7.07 7.07 7.07 7.07 0 6.7034
3318.HK China Boton Group Company Limited 20191209 0 1.49 1.49 1.42 1.42 86000 1.42 down down correct
3319.HK A 20191209 0 26.2 26.5 25.35 25.55 2503238 25.1451 down down correct
3320.HK China Resources Pharmaceutical Group Limited 20191209 0 7.14 7.15 7.04 7.12 4373000 6.6198 down down correct
3321.HK Wai Hung Group Holdings Limited 20191209 0 0.93 0.93 0.93 0.93 152500 0.93
3322.HK Win Hanverky Holdings Limited 20191209 0 0.52 0.54 0.51 0.53 290000 0.53 up down incorrect
3323.HK China National Building Material Company Limited 20191209 0 7.48 7.55 7.37 7.38 37872023 6.694 down up incorrect
3326.HK Perfect Group International Holdings Limited 20191209 0 0.73 0.73 0.72 0.73 1764000 0.6535
3328.HK Bank of Communications Co. Ltd 20191209 0 5.15 5.21 5.13 5.19 22584650 4.4803 up down incorrect
3329.HK BOCOM International Holdings Company Limited 20191209 0 1.11 1.11 1.09 1.11 303484 0.9302
3330.HK Lingbao Gold Group Company Ltd 20191209 0 1.11 1.13 1.11 1.12 80000 1.12 up up correct
3331.HK Vinda International Holdings Limited 20191209 0 14.96 15.32 14.86 15.2 266000 14.7399 up up correct
3332.HK Nanjing Sinolife United Company Limited 20191209 0 0.209 0.209 0.209 0.209 0 0.209
3333.HK China Evergrande Group 20191209 0 19.98 20.45 19.74 19.74 32567394 17.5306 down down correct
3336.HK Ju Teng International Holdings Limited 20191209 0 2 2.02 1.97 1.98 558000 1.804 down down correct
3337.HK Anton Oilfield Services Group 20191209 0 0.76 0.77 0.75 0.76 25890000 0.76
3339.HK OL 20191209 0 2.26 2.31 2.26 2.29 2655000 2.29 up up correct
3344.HK GTI Holdings Limited 20191209 0 0.12 0.124 0.119 0.121 44294000 0.121 up up correct
3348.HK China PengFei Group Limited 20191209 0 1.1 1.1 1.05 1.05 1978000 0.9174 down down correct
3360.HK Far East Horizon Limited 20191209 0 7.02 7.16 7.02 7.14 3251075 6.4928 up up correct
3363.HK Zhengye International Holdings Company Limited 20191209 0 0.8 0.8 0.77 0.77 64000 0.6893 down down correct
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20191209 0 2.47 2.5 2.47 2.47 174000 2.4534
3368.HK Parkson Retail Group Limited 20191209 0 0.63 0.63 0.63 0.63 0 0.63
3369.HK Qinhuangdao Port Co. Ltd 20191209 0 1.42 1.43 1.41 1.41 195500 1.2289 down down correct
337.HK GREENLAND HONG KONG HOLDINGS LTD 20191209 0 3.01 3.17 3.01 3.16 4649000 2.5449 up up correct
3377.HK Sino 20191209 0 2.89 2.98 2.89 2.94 3313863 2.5686 up down incorrect
3378.HK Xiamen International Port Co. Ltd 20191209 0 1.1 1.1 1.08 1.1 342000 1.0219
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20191209 0 2.2 2.25 2.2 2.23 9792334 1.9942 up up correct
3380.HK Logan Group Company Limited 20191209 0 11.54 11.96 11.46 11.68 7353107 9.7173 up up correct
3382.HK Tianjin Port Development Holdings Limited 20191209 0 0.72 0.73 0.72 0.72 428000 0.6484
3383.HK Agile Group Holdings Limited 20191209 0 10.8 11.2 10.8 11.06 5898937 9.0455 up down incorrect
3389.HK Hengdeli Holdings Limited 20191209 0 0.32 0.32 0.315 0.315 272000 0.315 down down correct
3393.HK Wasion Holdings Limited 20191209 0 3.71 3.71 3.62 3.7 294000 2.8976 down down correct
3395.HK Persta Resources Inc 20191209 0 0.435 0.435 0.435 0.435 9000 0.435
3396.HK Legend Holdings Corporation 20191209 0 16.22 16.46 16.2 16.46 500200 15.2474 up up correct
3398.HK China Ting Group Holdings Limited 20191209 0 0.31 0.31 0.31 0.31 0 0.31
3399.HK OL 20191209 0 2.68 2.72 2.63 2.68 124000 2.68
341.HK CAFE DE CORAL HOLDINGS LTD 20191209 0 19.36 19.4 19.1 19.14 750000 18.3452 down down correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20191209 0 1.15 1.16 1.11 1.13 189900 1.13 down up incorrect
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20191209 0 3.84 3.84 3.77 3.8 2681300 3.2938 down up incorrect
354.HK CHINASOFT INTERNATIONAL LTD 20191209 0 4.17 4.19 4.03 4.1 30003270 4.0664 down down correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20191209 0 4.85 5.01 4.85 4.9 236000 4.9 up up correct
358.HK JIANGXI COPPER LTD H 20191209 0 9.3 9.49 9.26 9.38 4951480 9.1812 up up correct
3600.HK Modern Dental Group Limited 20191209 0 1.41 1.45 1.41 1.42 304000 1.3703 up up correct
3601.HK 360 Ludashi Holdings Limited 20191209 0 3.8 3.88 3.76 3.77 178000 3.6866 down down correct
3603.HK Xinji Shaxi Group Co. Ltd 20191209 0 3.18 3.18 2.99 3.03 3447000 3.014 down down correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20191209 0 22.8 23.4 22.8 23.3 1087000 22.0567 up up correct
3608.HK Yongsheng Advanced Materials Company Limited 20191209 0 1.8 1.83 1.72 1.82 80000 1.7448 up up correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20191209 0 10.28 10.6 10.18 10.3 1032000 9.8999 up down incorrect
3616.HK Ever Reach Group (Holdings) Company Limited 20191209 0 0.97 0.99 0.95 0.99 270000 0.9479 up up correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20191209 0 3.89 3.89 3.83 3.85 4000837 3.2735 down up incorrect
3623.HK China Success Finance Group Holdings Limited 20191209 0 0.7 0.7 0.7 0.7 2000 0.7
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20191209 0 0.71 0.71 0.71 0.71 0 0.71
3628.HK RENHENG Enterprise Holdings Limited 20191209 0 0.28 0.28 0.28 0.28 0 0.28
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20191209 0 14.24 14.34 14.2 14.22 415400 12.31 down down correct
3633.HK Zhongyu Gas Holdings Limited 20191209 0 6.9 6.95 6.83 6.9 465000 6.7306
3636.HK Poly Culture Group Corporation Limited 20191209 0 5.02 5.12 5 5.02 80200 4.9293
3638.HK Huabang Technology Holdings Limited 20191209 0 0.45 0.45 0.45 0.45 168000 0.45
3639.HK Yida China Holdings Limited 20191209 0 2.2 2.2 2.2 2.2 0 2.2
3662.HK Aoyuan Healthy Life Group Company Limited 20191209 0 6.01 6.07 5.97 6.03 2087244 5.7842 up up correct
3666.HK TANSH Global Food Group Co. Ltd 20191209 0 0.169 0.169 0.169 0.169 0 0.169
3668.HK Yancoal Australia Ltd 20191209 0 15.76 15.8 15.76 15.8 900 15.5795 up up correct
3669.HK OL 20191209 0 5.76 5.85 5.7 5.76 4063500 5.76
3678.HK Holly Futures Co. Ltd 20191209 0 1.12 1.16 1.12 1.16 103000 1.0716 up down incorrect
3681.HK SinoMab BioScience Limited 20191209 0 4.01 4.06 3.98 4 392700 4 down down correct
3683.HK Great Harvest Maeta Group Holdings Limited 20191209 0 1.41 1.43 1.4 1.43 40000 1.43 up up correct
3686.HK Clifford Modern Living Holdings Limited 20191209 0 0.58 0.58 0.58 0.58 0 0.5303
3688.HK Top Spring International Holdings Limited 20191209 0 1.36 1.38 1.36 1.37 8000 1.2752 up down incorrect
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20191209 0 4.57 4.57 4.53 4.56 34600 4.56 down down correct
3690.HK Meituan 20191209 0 103.6 104.8 102.3 103.3 11509299 103.3 down down correct
3692.HK Hansoh Pharmaceutical Group Company Limited 20191209 0 23.35 23.35 22.55 22.7 3375324 22.6469 down down correct
3698.HK Huishang Bank Corporation Limited 20191209 0 3 3.03 2.82 2.84 181200 2.6591 down down correct
3699.HK Everbright Grand China Assets Limited 20191209 0 0.48 0.48 0.48 0.48 2000 0.4268
3700.HK Inke Limited 20191209 0 1.08 1.1 1.04 1.08 2263000 1.08
3708.HK China Supply Chain Holdings Limited 20191209 0 0.242 0.255 0.24 0.248 940000 0.248 up up correct
3709.HK EEKA Fashion Holdings Limited 20191209 0 8.85 9.07 8.85 9.07 703000 8.5031 up up correct
3728.HK Ching Lee Holdings Limited 20191209 0 0.199 0.228 0.198 0.209 1980000 0.1985 up up correct
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20191209 0 1.29 1.29 1.28 1.29 134000 1.2295
3738.HK Vobile Group Limited 20191209 0 2.11 2.13 2.06 2.12 12034900 0.53 up up correct
3759.HK Pharmaron Beijing Co. Ltd 20191209 0 43.4 43.7 42.4 42.4 1295800 42.2072 down down correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20191209 0 2.21 2.23 2.19 2.2 138000 1.78 down down correct
3773.HK NNK Group Limited 20191209 0 0.52 0.53 0.51 0.52 792000 0.52
3778.HK OL 20191209 0 0.395 0.395 0.395 0.395 0 0.395
3788.HK China Hanking Holdings Limited 20191209 0 1.64 1.64 1.63 1.63 10000 1.3763 down down correct
3789.HK Royal Deluxe Holdings Limited 20191209 0 0.162 0.162 0.162 0.162 0 0.1564
3798.HK Homeland Interactive Technology Ltd 20191209 0 2.51 2.51 2.41 2.48 960000 2.255 down up incorrect
3799.HK Dali Foods Group Company Limited 20191209 0 5.72 5.93 5.72 5.8 5164500 5.416 up up correct
38.HK FIRST TRACTOR LTD H 20191209 0 1.6 1.61 1.6 1.6 192000 1.5747
3800.HK GCL 20191209 0 0.26 0.27 0.255 0.26 83144718 0.26
3808.HK Sinotruk (Hong Kong) Limited 20191209 0 14.26 14.46 13.8 14.16 2980623 12.9869 down down correct
3813.HK Pou Sheng International (Holdings) Limited 20191209 0 2.6 2.65 2.6 2.6 1550000 2.6
3816.HK KFM Kingdom Holdings Limited 20191209 0 0.365 0.365 0.365 0.365 0 0.365
3818.HK China Dongxiang (Group) Co. Ltd 20191209 0 0.84 0.84 0.82 0.83 2414000 0.7292 down up incorrect
382.HK EDVANTAGE GROUP HOLDINGS LTD 20191209 0 4.3 4.39 4.24 4.39 1656500 4.2901 up up correct
3822.HK Sam Woo Construction Group Limited 20191209 0 0.132 0.132 0.124 0.124 768000 0.1049 down down correct
3828.HK Ming Fai International Holdings Limited 20191209 0 0.82 0.83 0.79 0.8 145000 0.741 down down correct
3830.HK Kiddieland International Limited 20191209 0 0.25 0.25 0.25 0.25 190000 0.127
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20191209 0 0.415 0.43 0.41 0.415 35575 0.415
3836.HK China Harmony Auto Holding Limited 20191209 0 3.45 3.52 3.44 3.52 1811000 3.3631 up up correct
3838.HK China Starch Holdings Limited 20191209 0 0.149 0.149 0.146 0.149 616920 0.1338
3839.HK Chia Tai Enterprises International Limited 20191209 0 1.42 1.42 1.42 1.42 0 1.42
3848.HK Wealthy Way Group Limited 20191209 0 6.57 6.58 6.55 6.57 124000 6.4751
3860.HK Speed Apparel Holding Limited 20191209 0 0.57 0.57 0.55 0.57 1875000 0.57
3866.HK Bank of Qingdao Co. Ltd 20191209 0 7 7 6.96 6.96 3939 6.381 down down correct
3868.HK Xinyi Energy Holdings Limited 20191209 0 1.94 1.95 1.94 1.94 98000 1.7611
3869.HK Hospital Corporation of China Limited 20191209 0 12 12 12 12 0 12
3877.HK CSSC (Hong Kong) Shipping Company Limited 20191209 0 1.17 1.18 1.13 1.17 490000 1.0129
3878.HK Vicon Holdings Limited 20191209 0 3.1 3.1 3.08 3.08 270000 3.08 down down correct
3882.HK Sky Light Holdings Limited 20191209 0 0.305 0.305 0.305 0.305 0 0.305
3883.HK China Aoyuan Group Limited 20191209 0 11.42 11.86 11.42 11.78 7153316 10.07 up up correct
3888.HK Kingsoft Corporation Limited 20191209 0 18.2 18.98 18.2 18.8 16249250 18.5235 up up correct
3889.HK Global Sweeteners Holdings Limited 20191209 0 0.11 0.115 0.107 0.115 586000 0.115 up up correct
3893.HK Crosstec Group Holdings Limited 20191209 0 0.03 0.03 0.03 0.03 0 0.12
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20191209 0 26 26.2 25.4 25.85 1865100 24.9338 down up incorrect
3899.HK CIMC Enric Holdings Limited 20191209 0 4.25 4.3 4.22 4.24 2250000 3.9138 down down correct
3900.HK Greentown China Holdings Limited 20191209 0 7.87 8.19 7.87 8.01 3183500 7.3576 up up correct
3903.HK Hanhua Financial Holding Co. Ltd 20191209 0 0.415 0.415 0.415 0.415 8000 0.3913
3908.HK China International Capital Corporation Limited 20191209 0 13.76 13.8 13.6 13.7 5072800 13.5517 down down correct
3918.HK NagaCorp Ltd 20191209 0 13.88 13.9 13.64 13.8 1065634 12.9611 down up incorrect
3919.HK Golden Power Group Holdings Limited 20191209 0 0.48 0.49 0.48 0.49 160000 0.4598 up up correct
3933.HK The United Laboratories International Holdings Limited 20191209 0 4.78 4.78 4.6 4.61 3085000 4.4489 down up incorrect
3938.HK LFG Investment Holdings Limited 20191209 0 0.86 0.87 0.83 0.85 152000 0.8021 down up incorrect
3939.HK Wanguo International Mining Group Limited 20191209 0 1.72 1.74 1.69 1.71 1150000 1.6818 down up incorrect
3948.HK OL 20191209 0 5.06 5.11 5.04 5.07 52200 5.07 up up correct
3958.HK Orient Securities Company Limited 20191209 0 4.52 4.55 4.49 4.51 712400 4.083 down down correct
3963.HK China Rongzhong Financial Holdings Company Limited 20191209 0 0.4 0.4 0.4 0.4 0 0.4
3968.HK China Merchants Bank Co. Ltd 20191209 0 37.65 37.65 37.15 37.35 6172786 35.1475 down down correct
3969.HK China Railway Signal & Communication Corporation Limited 20191209 0 4.13 4.25 4.13 4.22 4936000 3.4499 up down incorrect
3978.HK China Beststudy Education Group 20191209 0 3.41 3.52 3.34 3.48 1196000 3.3473 up down incorrect
3983.HK China BlueChemical Ltd 20191209 0 1.81 1.84 1.8 1.83 1408000 1.6455 up up correct
3988.HK Bank of China Limited 20191209 0 3.14 3.16 3.13 3.15 144280590 2.7201 up up correct
3989.HK Capital Environment Holdings Limited 20191209 0 0.14 0.143 0.136 0.139 14352000 0.139 down down correct
3990.HK Midea Real Estate Holding Limited 20191209 0 19.84 20.8 19.84 20.2 1286400 16.9776 up up correct
3991.HK Changhong Jiahua Holdings Limited 20191209 0 0.67 0.68 0.67 0.68 92000 0.6101 up down incorrect
3993.HK China Molybdenum Co. Ltd 20191209 0 2.93 2.96 2.89 2.91 40137760 2.8286 down up incorrect
3996.HK China Energy Engineering Corporation Limited 20191209 0 0.89 0.91 0.88 0.9 694000 0.8286 up up correct
3998.HK Bosideng International Holdings Limited 20191209 0 3.6 3.6 3.39 3.43 52132000 3.1891 down down correct
3999.HK DaChan Food (Asia) Limited 20191209 0 0.57 0.6 0.57 0.6 201000 0.6 up up correct
400.HK COGOBUY 20191209 0 1.29 1.29 1.25 1.25 245000 1.25 down down correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20191209 0 5.17 5.19 5.15 5.17 821977 4.4893
41.HK GREAT EAGLE HOLDINGS LTD 20191209 0 26.45 26.85 26.4 26.4 58773 24.5981 down up incorrect
410.HK SOHO CHINA LTD 20191209 0 2.67 2.7 2.63 2.64 5779500 2.64 down down correct
425.HK MINTH GROUP LTD 20191209 0 27.3 27.5 27.15 27.4 1044000 26.0975 up up correct
43.HK CP POKPHAND LTD 20191209 0 0.66 0.67 0.66 0.66 456000 0.5535
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20191209 0 5.12 5.12 5 5.04 678000 4.4559 down down correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20191209 0 28.8 29.25 28.65 29.15 262000 26.4371 up up correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20191209 0 8.89 8.9 8.72 8.73 274000 8.6156 down down correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20191209 0 0.169 0.171 0.167 0.169 6874000 0.169
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20191209 0 0.85 0.86 0.82 0.82 16430000 0.8037 down down correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20191209 0 3.51 3.56 3.51 3.54 116000 2.9934 up up correct
488.HK LAI SUN DEVELOPMENT LTD 20191209 0 10.42 10.46 10.34 10.46 88942 8.8795 up up correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20191209 0 3.6 3.6 3.45 3.55 2953000 3.55 down down correct
497.HK CSI PROPERTIES LTD 20191209 0 0.265 0.275 0.265 0.275 3777500 0.2646 up down incorrect
506.HK CHINA FOODS LTD 20191209 0 3 3.01 2.93 2.95 1572000 2.8209 down down correct
511.HK TELEVISION BROADCASTS LTD 20191209 0 12 12.2 12 12.1 501700 11.8546 up up correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20191209 0 4.3 4.3 4.07 4.08 972000 3.9517 down down correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20191209 0 2 2.02 1.99 2.01 410000 1.6999 up up correct
52.HK FAIRWOOD HOLDINGS LTD 20191209 0 20.85 21.1 20.8 21.05 241000 18.9947 up up correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20191209 0 8.8 8.92 8.39 8.41 778000 8.2637 down down correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20191209 0 0.93 0.96 0.93 0.95 13740316 0.835 up up correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20191209 0 2.27 2.29 2.21 2.21 572094 1.9122 down up incorrect
546.HK FUFENG GROUP LTD 20191209 0 3.39 3.49 3.37 3.48 919000 3.139 up up correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20191209 0 0.96 0.98 0.96 0.98 4856400 0.9346 up up correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20191209 0 3.99 4 3.92 3.99 183400 3.6936
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20191209 0 1.31 1.34 1.31 1.32 958000 1.2148 up up correct
581.HK CHINA ORIENTAL LTD 20191209 0 3.1 3.15 3.03 3.1 4150000 2.7592
582.HK LANDING INTERNATIONAL DEVELOPMENT 20191209 0 0.9 0.94 0.83 0.84 5906400 0.84 down down correct
586.HK China Conch Venture Holdings Ltd 20191209 0 30.5 31.5 30.5 31.3 4464055 30.0743 up down incorrect
588.HK BEIJING NORTH STAR LTD H 20191209 0 2.48 2.48 2.42 2.43 4698000 2.2091 down down correct
59.HK SKYFAME REALTY HOLDINGS LTD 20191209 0 1.05 1.05 1.03 1.05 6802000 0.9935
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20191209 0 20.4 20.6 20.3 20.5 939000 18.346 up down incorrect
596.HK INSPUR INTERNATIONAL LTD 20191209 0 3.22 3.23 3.16 3.2 106000 3.2 down down correct
598.HK SINOTRANS LTD H 20191209 0 2.42 2.5 2.42 2.45 2533000 2.2058 up up correct
601811.HK Xinhua Winshare Publshng+Med Co Ltd 20191209 0 11.99 12.27 11.96 12.12 3124058 12.12 up up correct
6030.HK CITIC Securities Company Limited 20191209 0 15 15.14 14.86 15.06 10791500 13.8503 up down incorrect
6033.HK Telecom Digital Holdings Limited 20191209 0 2.68 2.7 2.6 2.65 177000 2.1825 down down correct
6036.HK Apex Ace Holding Limited 20191209 0 0.192 0.202 0.19 0.202 895000 0.202 up up correct
6038.HK G & M Holdings Limited 20191209 0 0.174 0.174 0.174 0.174 10000 0.1416
604.HK SHENZHEN INVESTMENT LTD 20191209 0 3.11 3.14 3.1 3.13 3388500 2.709 up up correct
6055.HK China Tobacco International (HK) Company Limited 20191209 0 18.06 18.2 17.64 17.68 1072000 17.4503 down down correct
6058.HK China Industrial Securities International Financial Group Limited 20191209 0 0.315 0.32 0.3 0.3 1080000 0.3 down down correct
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20191209 0 27.45 28.35 27.15 27.6 2528600 27.6 up up correct
6066.HK CSC Financial Co. Ltd 20191209 0 5.47 5.74 5.47 5.7 6336500 5.2397 up down incorrect
6068.HK Wisdom Education International Holdings Company Limited 20191209 0 3.39 3.41 3.36 3.38 628000 2.8633 down down correct
6069.HK Sheng Ye Capital Limited 20191209 0 7.22 7.56 7.14 7.55 4312000 7.4297 up up correct
607.HK FULLSHARE HOLDINGS LTD 20191209 0 0.176 0.179 0.173 0.176 177397500 0.176
6080.HK Wing Chi Holdings Limited 20191209 0 0.5 0.53 0.5 0.52 3546000 0.52 up down incorrect
6083.HK World 20191209 0 0.51 0.53 0.51 0.51 40000 0.4313
6088.HK FIT Hon Teng Limited 20191209 0 2.66 2.85 2.66 2.71 13188000 2.71 up up correct
6090.HK Centurion Corporation Limited 20191209 0 2.52 2.52 2.52 2.52 0 2.4525
6093.HK Hevol Services Group Co. Limited 20191209 0 1.35 1.37 1.35 1.37 58000 1.37 up up correct
6098.HK Country Garden Services Holdings Company Limited 20191209 0 25.9 26.1 25.4 25.95 3514925 25.7466 up down incorrect
6099.HK China Merchants Securities Co. Ltd 20191209 0 8.85 8.98 8.82 8.98 955400 7.8396 up up correct
6100.HK Tongdao Liepin Group 20191209 0 17.5 17.5 16.96 17.04 290400 17.04 down down correct
6110.HK Topsports International Holdings Limited 20191209 0 9.12 9.12 8.9 8.98 2323000 8.5404 down up incorrect
6111.HK DaFa Properties Group Limited 20191209 0 5.2 5.32 5.2 5.3 533000 4.9729 up up correct
6113.HK UTS Marketing Solutions Holdings Limited 20191209 0 1.8 1.84 1.58 1.6 1016000 1.3485 down down correct
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20191209 0 1.44 1.46 1.38 1.4 1960000 1.4 down down correct
6117.HK Rizhao Port Jurong Co. Ltd 20191209 0 0.92 0.92 0.89 0.89 144000 0.8524 down up incorrect
6118.HK Austar Lifesciences Limited 20191209 0 4.78 5.09 4.7 5.07 666000 5.07 up up correct
6119.HK Tian Yuan Group Holdings Limited 20191209 0 0.47 0.47 0.47 0.47 60000 0.3999
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20191209 0 3.3 3.3 3.3 3.3 50 2.5629
6123.HK YTO Express (International) Holdings Limited 20191209 0 1.74 1.88 1.74 1.78 88000 1.7434 up up correct
6128.HK Graphex Group Limited 20191209 0 3.84 3.87 3.82 3.86 1790000 3.86 up up correct
6133.HK Vital Innovations Holdings Limited 20191209 0 0.39 0.39 0.39 0.39 0 0.39
6136.HK Kangda International Environmental Company Limited 20191209 0 0.8 0.81 0.78 0.8 750000 0.8
6138.HK Harbin Bank Co. Ltd 20191209 0 1.52 1.52 1.49 1.5 283000 1.3688 down up incorrect
6139.HK OL 20191209 0 25.95 25.95 25.65 25.75 181169 25.75 down down correct
6158.HK Zhenro Properties Group Limited 20191209 0 5.25 5.41 5.25 5.33 6104000 5.0551 up up correct
6160.HK BeiGene Ltd 20191209 0 114 114 111.4 112.1 27700 112.1 down down correct
6161.HK Target Insurance (Holdings) Limited 20191209 0 0.53 0.54 0.53 0.54 32000 0.54 up up correct
6162.HK China Tianrui Automotive Interiors Co. LTD 20191209 0 0.104 0.104 0.104 0.104 136000 0.0955
6163.HK Gemilang International Limited 20191209 0 1.32 1.32 1.32 1.32 8000 1.2549
6166.HK China VAST Industrial Urban Development Company Limited 20191209 0 2.98 2.98 2.88 2.9 475000 2.5139 down down correct
6169.HK China YuHua Education Corporation Limited 20191209 0 5.38 5.39 5.17 5.33 38348359 5.0591 down down correct
6178.HK Everbright Securities Company Limited 20191209 0 5.86 5.97 5.86 5.94 386600 5.7249 up down incorrect
6182.HK Twintek Investment Holdings Limited 20191209 0 0.4 0.4 0.4 0.4 0 0.3714
6185.HK CanSino Biologics Inc 20191209 0 50 50 47 47.7 408200 47.7 down up incorrect
6186.HK China Feihe Limited 20191209 0 7.6 7.63 7.48 7.54 2209000 7.1694 down down correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20191209 0 27 27.8 26.75 27.8 989000 27.8 up up correct
6190.HK Bank of Jiujiang Co. Ltd 20191209 0 10.8 10.8 10.8 10.8 200 10.5524
6196.HK Bank of Zhengzhou Co. Ltd 20191209 0 2.65 2.66 2.64 2.66 792000 2.072 up up correct
6198.HK Qingdao Port International Co. Ltd 20191209 0 5.02 5.02 4.93 4.93 176000 4.3605 down up incorrect
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20191209 0 5.96 5.96 5.73 5.88 200500 5.88 down down correct
6288.HK Fast Retailing Co. Ltd 20191209 0 46.25 46.35 46 46 3900 45.5296 down down correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20191209 0 4.08 4.22 4.06 4.18 4297000 3.9853 up up correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20191209 0 1.64 1.66 1.64 1.64 1616000 1.3785
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20191209 0 4.66 4.75 4.66 4.72 7989404 4.5152 up up correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20191209 0 2.21 2.22 2.19 2.2 2047015 1.9347 down up incorrect
670.HK CHINA EASTERN AIRLINES CORP LTD H 20191209 0 3.85 3.89 3.83 3.86 2602000 3.7946 up down incorrect
6805.HK Kimou Environmental Holding Limited 20191209 0 0.8 0.8 0.77 0.79 8000 0.79 down down correct
6806.HK Shenwan Hongyuan Group Co. Ltd 20191209 0 2.13 2.18 2.11 2.12 4651200 1.9427 down down correct
6808.HK Sun Art Retail Group Limited 20191209 0 9.15 9.15 8.88 8.95 5687550 8.6046 down down correct
6811.HK Tai Hing Group Holdings Limited 20191209 0 1.64 1.67 1.64 1.65 184000 1.5439 up up correct
6812.HK Winson Holdings Hong Kong Limited 20191209 0 0.475 0.5 0.46 0.47 890000 0.4177 down down correct
6816.HK Prosper Construction Holdings Limited 20191209 0 0.88 0.88 0.88 0.88 0 0.88
6818.HK China Everbright Bank Company Limited 20191209 0 3.43 3.46 3.38 3.46 17460745 2.932 up down incorrect
6819.HK IntelliCentrics Global Holdings Ltd 20191209 0 4.85 4.94 4.84 4.85 33000 4.85
6820.HK FriendTimes Inc 20191209 0 0.99 1 0.97 1 1142000 0.9206 up up correct
6822.HK King's Flair International (Holdings) Limited 20191209 0 1.18 1.18 1.18 1.18 2000 1.0079
6823.HK HKT Trust and HKT Limited 20191209 0 11.5 11.62 11.3 11.32 8051238 10.0054 down up incorrect
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20191209 0 44.65 44.65 44.2 44.4 3800 43.2184 down down correct
6829.HK Dragon Rise Group Holdings Limited 20191209 0 0.206 0.206 0.206 0.206 0 0.206
6830.HK Huazhong In 20191209 0 1.08 1.11 1.06 1.11 6674000 1.0973 up up correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20191209 0 0.395 0.4 0.395 0.395 196000 0.395
6836.HK Tianyun International Holdings Limited 20191209 0 0.89 0.9 0.88 0.9 2604000 0.8724 up up correct
6837.HK Haitong Securities Co. Ltd 20191209 0 8.01 8.07 7.95 8.05 5407142 7.3203 up down incorrect
6838.HK Winox Holdings Limited 20191209 0 2.59 2.59 2.59 2.59 0 2.0798
6839.HK Yunnan Water Investment Co. Limited 20191209 0 1.68 1.69 1.68 1.69 464000 1.4432 up up correct
6855.HK Ascentage Pharma Group International 20191209 0 35.2 35.2 33 33.2 90700 33.2 down up incorrect
6858.HK Honma Golf Limited 20191209 0 5.81 5.88 5.76 5.88 527500 5.0936 up down incorrect
686.HK PANDA GREEN ENERGY GROUP LTD 20191209 0 0.19 0.19 0.185 0.185 4254000 0.185 down down correct
6860.HK FingerTango Inc 20191209 0 0.66 0.66 0.58 0.58 1107000 0.58 down down correct
6862.HK Haidilao International Holding Ltd 20191209 0 34.8 34.8 33.6 33.6 2387251 33.4318 down down correct
6865.HK Flat Glass Group Co. Ltd 20191209 0 4.51 4.6 4.44 4.46 1009000 4.4115 down down correct
6866.HK Zuoli Kechuang Micro 20191209 0 0.45 0.455 0.45 0.455 16000 0.455 up up correct
6868.HK Tenfu (Cayman) Holdings Company Limited 20191209 0 6.03 6.03 5.99 5.99 123000 5.4793 down down correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20191209 0 13.4 13.68 13.28 13.34 1283500 12.6716 down up incorrect
6877.HK CLSA Premium Limited 20191209 0 0.25 0.28 0.25 0.28 1025000 0.28 up down incorrect
6878.HK Differ Group Holding Company Limited 20191209 0 0.435 0.435 0.43 0.435 5376000 0.4336
6880.HK Tempus Holdings Limited 20191209 0 0.83 0.83 0.83 0.83 0 0.83
6881.HK China Galaxy Securities Co. Ltd 20191209 0 4.11 4.14 4.08 4.13 6404891 3.7773 up down incorrect
6882.HK EGL Holdings Company Limited 20191209 0 0.48 0.48 0.465 0.465 52000 0.465 down down correct
6885.HK Henan Jinma Energy Company Limited 20191209 0 3.21 3.31 3.2 3.2 12000 2.6025 down down correct
6886.HK Huatai Securities Co. Ltd 20191209 0 12.3 12.42 12.2 12.26 5514229 11.4361 down down correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20191209 0 0.175 0.184 0.175 0.184 35000 0.184 up up correct
6889.HK OL 20191209 0 10.22 10.38 10.2 10.34 189000 10.34 up down incorrect
6890.HK KangLi International Holdings Limited 20191209 0 1.06 1.06 1.05 1.06 60000 0.9924
6893.HK Hin Sang Group (International) Holding Co. Ltd 20191209 0 0.83 0.83 0.66 0.67 526000 0.67 down down correct
6896.HK Golden Throat Holdings Group Company Limited 20191209 0 1.22 1.22 1.22 1.22 21500 1.0826
6898.HK China Aluminum Cans Holdings Limited 20191209 0 0.415 0.445 0.415 0.44 42000 0.4266 up up correct
6899.HK Ourgame International Holdings Limited 20191209 0 0.46 0.46 0.38 0.42 1392000 0.42 down down correct
69.HK SHANGRI LA ASIA LTD 20191209 0 8.26 8.26 8.04 8.04 1107378 8.04 down down correct
6908.HK HongGuang Lighting Holdings Company Limited 20191209 0 0.75 0.75 0.75 0.75 10000 0.75
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20191209 0 2.53 2.54 2.52 2.52 106861 2.52 down down correct
6928.HK TOMO Holdings Limited 20191209 0 0.68 0.7 0.67 0.7 188000 0.7 up up correct
6966.HK China Wan Tong Yuan (Holdings) Limited 20191209 0 0.27 0.29 0.27 0.285 1140000 0.285 up down incorrect
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20191209 0 0.35 0.355 0.345 0.35 4713200 1.5559
698.HK TONGDA GROUP HOLDINGS LTD 20191209 0 0.6 0.61 0.6 0.6 7975000 0.5993
699.HK CAR INC 20191209 0 16.15 16.26 15.87 15.95 12812184 15.95 down up incorrect
709.HK GIORDANO INTERNATIONAL LTD 20191209 0 2.35 2.37 2.34 2.35 362000 2.0373
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20191209 0 0.87 0.87 0.86 0.87 822000 0.6154
7200.HK CSOP Leveraged and Inverse Series 20191209 0 9.02 9.12 8.97 9.03 16877200 9.03 up up correct
7222.HK XL2 MR S&P500 20191209 0 1112 1117 1088 1113 60900 1113 up up correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191209 0 7.78 7.78 7.74 7.74 1000 7.74 down down correct
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20191209 0 9.46 9.46 9.46 9.46 1200 9.46
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191209 0 7.5 7.55 7.44 7.49 704100 7.49 down up incorrect
7300.HK CSOP Leveraged and Inverse Series 20191209 0 5.51 5.54 5.5 5.53 5363200 5.53 up up correct
7315.HK FI MR TOPIX 20191209 0 700 706 698 699 57200 699 down down correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20191209 0 1.04 1.04 1.02 1.02 2310000 1.002 down down correct
7322.HK Global X Leveraged and Inverse Series 20191209 0 9.87 9.87 9.86 9.86 176200 9.86 down up incorrect
7336.HK Global X Leveraged and Inverse Series 20191209 0 5.74 5.74 5.74 5.74 200 5.74
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20191209 0 6.1 6.1 6.1 6.1 0 6.1
743.HK ASIA CEMENT CHINA CORP 20191209 0 10.5 10.78 10.44 10.52 1336684 9.2777 up up correct
7500.HK CSOP Hang Seng Index Daily ( 20191209 0 7.07 7.13 7.02 7.08 29881100 7.08 up up correct
751.HK SKYWORTH GROUP LTD 20191209 0 2.14 2.16 2.12 2.13 3145021 2.13 down down correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20191209 0 7.57 7.69 7.57 7.69 810000 6.9715 up down incorrect
7568.HK CSOP NASDAQ 20191209 0 6.9 6.9 6.88 6.88 143300 6.88 down down correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20191209 0 6.02 6.05 5.98 6.01 74500 6.01 down down correct
772.HK China Literature Ltd 20191209 0 29.8 30.5 29.8 30.35 1053249 30.35 up up correct
775.HK CKLIFE SCIENCES INC 20191209 0 0.77 0.81 0.77 0.79 13866297 0.7721 up up correct
777.HK NETDRAGON WEBSOFT LTD 20191209 0 18.48 18.9 18.48 18.8 526000 17.7356 up up correct
778.HK FORTUNE UNITS TRUST 20191209 0 9.04 9.09 8.95 8.98 2198000 7.9306 down down correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20191209 0 4.13 4.15 4.05 4.1 576183 4.0201 down down correct
780.HK TONGCHENG 20191209 0 12.9 12.96 12.54 12.6 2043600 12.6 down up incorrect
788.HK China Tower Corp Ltd 20191209 0 1.59 1.61 1.59 1.59 148174425 1.5348
799.HK IGG Inc 20191209 0 5.6 5.62 5.45 5.51 3161000 4.9501 down up incorrect
8.HK PCCW LTD 20191209 0 4.68 4.68 4.63 4.64 3575699 4.0258 down down correct
8001.HK Orient Securities International Holdings Limited 20191209 0 0.195 0.2 0.195 0.2 36000 0.2 up up correct
8005.HK Yuxing InfoTech Investment Holdings Limited 20191209 0 0.285 0.34 0.285 0.305 250000 0.305 up up correct
8006.HK Sino Splendid Holdings Limited 20191209 0 0.13 0.13 0.129 0.129 61400 0.129 down down correct
8007.HK Global Strategic Group Limited 20191209 0 0.28 0.395 0.255 0.37 20517476 5.5628 up up correct
8009.HK Chinese Energy Holdings Limited 20191209 0 0.35 0.35 0.35 0.35 5000 0.35
8013.HK ECI Technology Holdings Limited 20191209 0 0.101 0.101 0.101 0.101 0 0.101
8016.HK CHANGHONG JH 20191209 0 0.67 0.68 0.67 0.68 92000 0.6093 up up correct
8017.HK TradeGo FinTech Limited 20191209 0 0.43 0.43 0.43 0.43 0 0.43
8018.HK Finsoft Financial Investment Holdings Limited 20191209 0 0.05 0.05 0.05 0.05 3590000 0.5
8019.HK OL 20191209 0 0.029 0.029 0.029 0.029 0 0.029
8021.HK WLS Holdings Limited 20191209 0 0.021 0.021 0.021 0.021 0 0.021
8022.HK Evershine Group Holdings Limited 20191209 0 0.031 0.031 0.028 0.029 5643000 0.029 down up incorrect
8023.HK Kwong Man Kee Group Limited 20191209 0 0.29 0.34 0.29 0.34 36000 0.3321 up up correct
8025.HK Asian Capital Resources (Holdings) Limited 20191209 0 0.096 0.096 0.096 0.096 0 0.96
8026.HK China Brilliant Global Limited 20191209 0 0.72 0.74 0.71 0.73 3359000 0.73 up down incorrect
8027.HK KPM Holding Limited 20191209 0 0.035 0.035 0.035 0.035 0 0.875
8028.HK Timeless Software Limited 20191209 0 0.031 0.031 0.031 0.031 60000 0.031
8029.HK Sun International Group Limited 20191209 0 0.29 0.29 0.29 0.29 2680000 0.29
8031.HK ETS Group Limited 20191209 0 0.43 0.43 0.43 0.43 0 0.43
8032.HK Viva China Holdings Limited 20191209 0 0.5 0.5 0.5 0.5 320000 0.4332
8033.HK Vodatel Networks Holdings Limited 20191209 0 0.155 0.155 0.155 0.155 0 0.1269
8035.HK Janco Holdings Limited 20191209 0 0.16 0.168 0.16 0.161 280000 0.161 up down incorrect
8036.HK eBroker Group Limited 20191209 0 0.166 0.166 0.166 0.166 10000 0.166
8037.HK China Biotech Services Holdings Limited 20191209 0 1.25 1.25 1.25 1.25 200000 1.25
8039.HK KNK Holdings Limited 20191209 0 0.94 1.18 0.94 1.18 72000 1.18 up up correct
8041.HK Luxey International (Holdings) Limited 20191209 0 0.068 0.078 0.066 0.069 2920000 0.0545 up up correct
8042.HK KOS International Holdings Limited 20191209 0 0.05 0.05 0.05 0.05 150000 0.05
8043.HK Atlinks Group Limited 20191209 0 0.145 0.146 0.136 0.136 240000 0.1329 down up incorrect
8045.HK Jiangsu NandaSoft Technology Company Limited 20191209 0 0.059 0.059 0.059 0.059 0 0.059
8047.HK China Ocean Group Development Limited 20191209 0 0.139 0.148 0.132 0.147 1496000 0.147 up up correct
8048.HK Yu Tak International Holdings Limited 20191209 0 0.066 0.066 0.066 0.066 124000 0.066
8049.HK Jilin Province Huinan Changlong Bio 20191209 0 0.93 0.93 0.93 0.93 0 0.8492
8050.HK Quantum Thinking Limited 20191209 0 0.34 0.34 0.34 0.34 0 0.34
8051.HK CircuTech International Holdings Limited 20191209 0 8.6 8.98 8.6 8.9 173200 8.9 up up correct
8052.HK Luk Hing Entertainment Group Holdings Limited 20191209 0 0.039 0.042 0.039 0.041 5670000 0.041 up up correct
8053.HK Pizu Group Holdings Limited 20191209 0 0.4 0.4 0.4 0.4 120000 0.3717
8055.HK China E 20191209 0 0.122 0.122 0.122 0.122 8000 0.122
8056.HK Life Concepts Holdings Limited 20191209 0 0.19 0.19 0.19 0.19 0 0.19
8057.HK Madison Holdings Group Limited 20191209 0 0.206 0.214 0.205 0.213 428000 0.213 up up correct
8059.HK Glory Flame Holdings Limited 20191209 0 0.14 0.143 0.14 0.143 585000 0.143 up up correct
806.HK VALUE PARTNERS GROUP LTD 20191209 0 4.54 4.57 4.49 4.54 968000 4.2073
8060.HK Global Link Communications Holdings Limited 20191209 0 0.037 0.037 0.037 0.037 0 0.37
8062.HK EFT Solutions Holdings Limited 20191209 0 0.165 0.165 0.163 0.165 125000 0.1506
8065.HK KML Technology Group Limited 20191209 0 0.27 0.27 0.239 0.239 135000 0.2052 down down correct
8066.HK Phoenitron Holdings Limited 20191209 0 0.208 0.208 0.208 0.208 10000 0.208
8067.HK Oriental University City Holdings (H.K.) Limited 20191209 0 1.36 1.6 1.35 1.6 9000 1.6 up down incorrect
8069.HK WWPKG Holdings Company Limited 20191209 0 0.95 0.99 0.94 0.98 690000 0.98 up up correct
8071.HK China Netcom Technology Holdings Limited 20191209 0 0.031 0.031 0.031 0.031 70000 0.031
8072.HK Roma Group Limited 20191209 0 0.22 0.22 0.22 0.22 3002468 0.1889
8073.HK China Singyes New Materials Holdings Limited 20191209 0 0.61 0.61 0.61 0.61 12000 0.5939
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191209 0 3.34 3.42 3.33 3.35 51000 3.1101 up up correct
8075.HK Media Asia Group Holdings Limited 20191209 0 0.057 0.057 0.057 0.057 0 0.57
8076.HK Sing Lee Software (Group) Limited 20191209 0 0.168 0.168 0.168 0.168 0 0.168
8078.HK China Creative Digital Entertainment Limited 20191209 0 0.09 0.095 0.09 0.093 786000 0.093 up up correct
8079.HK Easy Repay Finance & Investment Limited 20191209 0 0.22 0.25 0.22 0.235 3015000 0.235 up up correct
808.HK PROSPERITY REAL ESTATE INVESTMENT 20191209 0 3 3.02 2.96 3 463000 2.6109
8080.HK North Asia Strategic Holdings Limited 20191209 0 0.63 0.63 0.63 0.63 0 0.6231
8081.HK Hang Tai Yue Group Holdings Limited 20191209 0 0.023 0.024 0.023 0.024 40000 0.024 up up correct
8082.HK Sun Entertainment Group Limited 20191209 0 0.64 0.67 0.64 0.67 260000 0.5266 up up correct
8083.HK China Youzan Limited 20191209 0 0.465 0.465 0.46 0.465 6488000 0.465
8086.HK Sino Vision Worldwide Holdings Limited 20191209 0 0.13 0.13 0.125 0.128 11720000 12.8 down down correct
8087.HK China 33 Media Group Limited 20191209 0 0.019 0.02 0.019 0.02 540000 0.2 up up correct
8088.HK 8088 Investment Holdings Limited 20191209 0 0.084 0.084 0.084 0.084 0 0.084
8091.HK OOH Holdings Limited 20191209 0 0.044 0.044 0.044 0.044 0 0.044
8092.HK ITE (Holdings) Limited 20191209 0 0.033 0.033 0.033 0.033 0 0.0302
8093.HK Million Stars Holdings Limited 20191209 0 0.27 0.27 0.27 0.27 0 0.27
8095.HK Beijing Beida Jade Bird Universal Sci 20191209 0 0.81 0.83 0.81 0.81 171000 0.81
8096.HK Tasty Concepts Holding Limited 20191209 0 0.113 0.115 0.113 0.113 620000 0.113
8098.HK CL Group (Holdings) Limited 20191209 0 0.073 0.073 0.073 0.073 0 0.0585
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20191209 0 4.49 4.7 4.48 4.63 7637301 4.0463 up up correct
8100.HK GET Holdings Limited 20191209 0 0.4 0.4 0.4 0.4 0 0.4
8101.HK EJE (Hong Kong) Holdings Limited 20191209 0 0.138 0.139 0.138 0.139 720000 1.39 up up correct
8103.HK hmvod Limited 20191209 0 0.132 0.139 0.127 0.128 2538000 1.28 down down correct
8106.HK Shenghua Lande Scitech Limited 20191209 0 0.248 0.275 0.248 0.26 13075000 0.26 up down incorrect
8107.HK Vision International Holdings Limited 20191209 0 0.07 0.07 0.07 0.07 0 0.6192
8109.HK Kirin Group Holdings Limited 20191209 0 0.325 0.34 0.31 0.335 4909500 0.335 up up correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20191209 0 5.57 5.6 5.55 5.6 360000 5.0007 up up correct
8111.HK China Technology Industry Group Limited 20191209 0 0.068 0.072 0.06 0.072 275000 0.36 up down incorrect
8112.HK Cornerstone Financial Holdings Limited 20191209 0 0.026 0.026 0.026 0.026 0 0.52
8113.HK Hi 20191209 0 0.295 0.295 0.295 0.295 0 0.2604
8115.HK Shanghai Qingpu Fire 20191209 0 0.53 0.53 0.53 0.53 0 0.53
8117.HK China Primary Energy Holdings Limited 20191209 0 0.31 0.31 0.31 0.31 0 0.31
8118.HK Bortex Global Limited 20191209 0 0.395 0.41 0.395 0.41 624000 0.41 up up correct
8120.HK OL 20191209 0 0.241 0.243 0.241 0.241 61250 0.241
8121.HK Guru Online (Holdings) Limited 20191209 0 0.031 0.032 0.031 0.032 70000 0.32 up up correct
8123.HK Sinofortune Financial Holdings Limited 20191209 0 0.012 0.013 0.012 0.013 426000 0.013 up up correct
8125.HK Royal Century Resources Holdings Limited 20191209 0 0.065 0.069 0.061 0.066 800000 0.66 up up correct
8126.HK G.A. Holdings Limited 20191209 0 0.41 0.425 0.405 0.425 388000 0.425 up down incorrect
8128.HK China Geothermal Industry Development Group Limited 20191209 0 0.051 0.054 0.051 0.054 1456000 0.054 up up correct
8130.HK OL 20191209 0 0.173 0.173 0.173 0.173 4000 0.173
8133.HK Jete Power Holdings Limited 20191209 0 0.021 0.021 0.021 0.021 520000 0.0203
8135.HK ZMFY Automobile Glass Services Limited 20191209 0 0.44 0.44 0.44 0.44 0 0.44
8136.HK IMS Group Holdings Limited 20191209 0 0.093 0.093 0.093 0.093 0 0.0849
8137.HK Honbridge Holdings Limited 20191209 0 0.5 0.5 0.49 0.5 714000 0.5
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20191209 0 2.9 2.95 2.86 2.95 118000 2.95 up up correct
8140.HK BOSA Technology Holdings Limited 20191209 0 1.17 1.17 1.15 1.15 50000 1.15 down down correct
8142.HK Tak Lee Machinery Holdings Limited 20191209 0 1872 1883 1872 1880 8400 1879.931 up up correct
8143.HK OL 20191209 0 0.067 0.067 0.067 0.067 4000 0.067
8146.HK Grace Wine Holdings Limited 20191209 0 0.28 0.28 0.275 0.275 680000 0.275 down down correct
8147.HK Millennium Pacific Group Holdings Limited 20191209 0 0.068 0.069 0.068 0.069 5760000 0.069 up down incorrect
8148.HK Aurum Pacific (China) Group Limited 20191209 0 0.03 0.033 0.021 0.027 18820000 0.027 down down correct
8149.HK Altus Holdings Limited 20191209 0 0.27 0.27 0.27 0.27 0 0.2674
8150.HK Seamless Green China (Holdings) Limited 20191209 0 0.053 0.055 0.052 0.052 670000 0.052 down up incorrect
8151.HK Bao Shen Holdings Limited 20191209 0 0.156 0.156 0.143 0.147 270000 0.147 down down correct
8152.HK M&L Holdings Group Limited 20191209 0 0.123 0.123 0.123 0.123 10000 0.123
8153.HK Farnova Group Holdings Limited 20191209 0 0.049 0.052 0.047 0.051 106840000 0.051 up up correct
8156.HK Sinopharm Tech Holdings Limited 20191209 0 0.245 0.245 0.235 0.236 1230000 0.236 down down correct
8157.HK XIANGXING INT 20191209 0 0.26 0.26 0.255 0.26 1060000 0.26
8158.HK China Regenerative Medicine International Limited 20191209 0 0.247 0.29 0.246 0.246 3657000 0.246 down down correct
8159.HK Glory Mark Hi 20191209 0 0.193 0.197 0.193 0.197 80000 0.197 up up correct
8160.HK Goldway Education Group Limited 20191209 0 0.105 0.105 0.095 0.104 1464000 0.104 down down correct
8161.HK MediNet Group Limited 20191209 0 0.065 0.065 0.065 0.065 10000 0.065
8162.HK Loco Hong Kong Holdings Limited 20191209 0 0.76 0.77 0.75 0.77 1670000 0.77 up up correct
8163.HK Merdeka Financial Group Limited 20191209 0 0.111 0.111 0.111 0.111 0 0.0907
8166.HK China Eco 20191209 0 0.031 0.031 0.03 0.031 2040000 0.31
8167.HK Neo Telemedia Limited 20191209 0 0.092 0.096 0.089 0.093 1092000 0.093 up up correct
8168.HK Amasse Capital Holdings Limited 20191209 0 0.107 0.107 0.107 0.107 30000 0.0997
8169.HK Eco 20191209 0 0.091 0.091 0.091 0.091 0 0.091
8172.HK Lajin Entertainment Network Group Limited 20191209 0 0.1 0.1 0.1 0.1 40000 0.1
8173.HK Union Asia Enterprise Holdings Limited 20191209 0 0.079 0.084 0.079 0.079 3144000 0.395
8176.HK SuperRobotics Limited 20191209 0 2.9 2.9 2.9 2.9 0 2.9
8178.HK China Information Technology Development Limited 20191209 0 0.086 0.086 0.086 0.086 0 2.064
8179.HK Palinda Group Holdings Limited 20191209 0 0.275 0.29 0.275 0.29 160640 0.29 up up correct
818.HK HI SUN TECHNOLOGY CHINA LTD 20191209 0 1.32 1.33 1.28 1.3 2705000 1.3 down down correct
8181.HK Shi Shi Services Limited 20191209 0 0.305 0.32 0.305 0.32 144000 0.32 up down incorrect
8187.HK Jimu Group Limited 20191209 0 0.425 0.425 0.415 0.415 130000 0.415 down down correct
8188.HK GME Group Holdings Limited 20191209 0 0.155 0.17 0.155 0.165 568000 0.165 up up correct
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20191209 0 0.13 0.13 0.13 0.13 0 0.13
819.HK TIANNENG POWER INTERNATIONAL LTD 20191209 0 5.35 5.42 5.35 5.4 2956000 5.0172 up up correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20191209 0 0.242 0.242 0.242 0.242 6000 0.242
8193.HK Asia 20191209 0 0.242 0.26 0.242 0.26 70000 0.3443 up down incorrect
8198.HK Loto Interactive Limited 20191209 0 0.09 0.1 0.09 0.1 84000 1 up down incorrect
8200.HK Sau San Tong Holdings Limited 20191209 0 0.096 0.096 0.096 0.096 155000 0.96
8201.HK PPS International (Holdings) Limited 20191209 0 0.164 0.164 0.164 0.164 0 0.164
8203.HK Kaisun Holdings Limited 20191209 0 0.157 0.201 0.157 0.201 82000 0.201 up up correct
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20191209 0 0.2 0.2 0.2 0.2 0 0.2
8206.HK Shentong Robot Education Group Company Limited 20191209 0 0.24 0.241 0.22 0.237 830000 0.237 down down correct
8208.HK WMCH Global Investment Limited 20191209 0 0.35 0.37 0.33 0.36 8632000 0.36 up up correct
8210.HK DLC Asia Limited 20191209 0 0.143 0.143 0.143 0.143 10000 0.143
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20191209 0 0.16 0.16 0.16 0.16 0 0.16
8213.HK StarGlory Holdings Company Limited 20191209 0 0.048 0.048 0.048 0.048 0 0.048
8217.HK Luen Wong Group Holdings Limited 20191209 0 0.064 0.068 0.062 0.068 670000 0.238 up up correct
8218.HK Echo International Holdings Group Limited 20191209 0 0.028 0.028 0.028 0.028 0 0.56
8219.HK Hanvey Group Holdings Limited 20191209 0 0.11 0.11 0.11 0.11 2200000 0.11
8220.HK Bingo Group Holdings Limited 20191209 0 0.085 0.085 0.085 0.085 0 0.085
8221.HK PF Group Holdings Limited 20191209 0 0.06 0.06 0.06 0.06 0 0.0351
8222.HK E Lighting Group Holdings Limited 20191209 0 0.06 0.07 0.06 0.07 24000 0.07 up up correct
8223.HK Ziyuanyuan Holdings Group Limited 20191209 0 1.04 1.06 1.02 1.04 484000 0.9871
8225.HK China Health Group Inc 20191209 0 0.08 0.08 0.079 0.079 400000 0.079 down down correct
8226.HK KOALA Financial Group Limited 20191209 0 0.025 0.025 0.025 0.025 148000 0.5
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20191209 0 2.06 2.2 2.06 2.13 409000 2.13 up up correct
8228.HK National Arts Entertainment and Culture Group Limited 20191209 0 0.187 0.202 0.184 0.199 27380000 1.99 up up correct
8229.HK Future Data Group Limited 20191209 0 0.145 0.159 0.144 0.159 130000 0.159 up up correct
8231.HK PFC Device Inc 20191209 0 0.041 0.041 0.041 0.041 0 0.0388
8232.HK Classified Group (Holdings) Limited 20191209 0 0.096 0.096 0.096 0.096 60000 0.096
8235.HK CCID Consulting Company Limited 20191209 0 0.4 0.405 0.4 0.4 300000 0.3712
8237.HK Link Holdings Limited 20191209 0 0.042 0.042 0.042 0.042 0 0.042
8239.HK Capital Finance Holdings Limited 20191209 0 0.099 0.117 0.099 0.109 844000 0.5002 up up correct
8241.HK Ying Kee Tea House Group Limited 20191209 0 0.188 0.188 0.188 0.188 40000 0.188
8245.HK On Real International Holdings Limited 20191209 0 0.03 0.03 0.03 0.03 100000 0.3
8246.HK Zhonghua Gas Holdings Limited 20191209 0 0.295 0.3 0.295 0.3 480000 0.3 up up correct
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20191209 0 0.168 0.168 0.168 0.168 10000 0.168
8250.HK Silk Road Energy Services Group Limited 20191209 0 0.021 0.022 0.021 0.022 340000 0.022 up up correct
8255.HK China Binary New Fintech Group 20191209 0 0.38 0.38 0.25 0.25 42000 0.25 down down correct
8257.HK Genes Tech Group Holdings Company Limited 20191209 0 0.236 0.24 0.236 0.24 60000 0.2289 up up correct
826.HK TIANGONG INTERNATIONAL LTD 20191209 0 2.94 3 2.93 2.98 2564000 2.8417 up up correct
8267.HK Linekong Interactive Group Co. Ltd 20191209 0 0.7 0.7 0.7 0.7 0 0.7
8268.HK Smart City Development Holdings Limited 20191209 0 0.11 0.11 0.11 0.11 0 0.55
8269.HK Wealth Glory Holdings Limited 20191209 0 0.115 0.115 0.115 0.115 0 0.115
8270.HK China CBM Group Company Limited 20191209 0 0.048 0.048 0.048 0.048 70000 0.048
8271.HK Global Digital Creations Holdings Limited 20191209 0 0.115 0.115 0.115 0.115 0 0.115
8275.HK Beaver Group (Holding) Company Limited 20191209 0 0.06 0.06 0.06 0.06 0 0.6
8277.HK Steed Oriental (Holdings) Company Limited 20191209 0 0.23 0.23 0.23 0.23 0 0.23
8279.HK AGTech Holdings Limited 20191209 0 0.31 0.32 0.305 0.315 1144000 0.315 up up correct
828.HK DYNASTY FINE WINES LTD 20191209 0 0.335 0.345 0.33 0.34 294000 0.34 up down incorrect
8280.HK China Digital Video Holdings Limited 20191209 0 0.048 0.05 0.045 0.05 426000 0.05 up up correct
8281.HK China Golden Classic Group Limited 20191209 0 0.249 0.249 0.249 0.249 0 0.249
8282.HK Gameone Holdings Limited 20191209 0 0.43 0.43 0.43 0.43 0 0.43
8285.HK Sling Group Holdings Limited 20191209 0 0.085 0.085 0.085 0.085 0 0.085
8286.HK Shanxi Changcheng Microlight Equipment Co. Ltd 20191209 0 0.149 0.149 0.149 0.149 15000 0.149
8290.HK Ahsay Backup Software Development Company Limited 20191209 0 0.029 0.031 0.028 0.031 190000 0.031 up up correct
8291.HK Wan Cheng Metal Packaging Company Limited 20191209 0 0.05 0.058 0.05 0.052 255000 0.2043 up up correct
8293.HK SingAsia Holdings Limited 20191209 0 0.065 0.067 0.065 0.065 2190000 0.065
8295.HK Zhongjin Technology Services Group Company Limited 20191209 0 0.75 0.79 0.75 0.77 660000 0.77 up down incorrect
8296.HK Sino 20191209 0 0.149 0.149 0.143 0.143 104000 0.143 down up incorrect
8297.HK My Heart Bodibra Group Limited 20191209 0 0.082 0.082 0.082 0.082 0 0.082
8299.HK Grand T G Gold Holdings Limited 20191209 0 0.034 0.048 0.033 0.038 5359200 0.038 up up correct
8300.HK Royal Catering Group Holdings Company Limited 20191209 0 0.061 0.061 0.061 0.061 400000 0.061
8305.HK Tong Kee (Holding) Limited 20191209 0 0.09 0.09 0.09 0.09 0 0.09
8307.HK Medicskin Holdings Limited 20191209 0 0.18 0.18 0.18 0.18 0 0.1662
8308.HK Gudou Holdings Limited 20191209 0 0.79 0.79 0.79 0.79 4000 0.79
8309.HK Man Shing Global Holdings Limited 20191209 0 0.117 0.117 0.117 0.117 10000 0.1043
8310.HK Dafeng Port Heshun Technology Company Limited 20191209 0 0.285 0.34 0.275 0.32 420000 0.32 up down incorrect
8313.HK ZACD Group Ltd 20191209 0 0.34 0.345 0.335 0.345 2870000 0.345 up up correct
8315.HK Greatwalle Inc 20191209 0 0.1 0.1 0.1 0.1 0 0.4865
8317.HK Finet Group Limited 20191209 0 0.46 0.46 0.46 0.46 0 0.46
8319.HK Expert Systems Holdings Limited 20191209 0 0.083 0.083 0.083 0.083 0 0.0751
832.HK CENTRAL CHINA REAL ESTATE LTD 20191209 0 4 4.11 3.95 4.1 1053000 2.9304 up up correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20191209 0 0.052 0.052 0.052 0.052 70000 0.104
8321.HK Tai Kam Holdings Limited 20191209 0 0.058 0.058 0.058 0.058 10000 0.29
8325.HK China Smartpay Group Holdings Limited 20191209 0 0.23 0.231 0.23 0.231 40000 0.231 up up correct
8326.HK Tonking New Energy Group Holdings Limited 20191209 0 0.058 0.064 0.058 0.063 551000 0.063 up up correct
8328.HK Xinyi Electric Storage Holdings Limited 20191209 0 1.31 1.34 1.31 1.34 30450 1.3203 up up correct
8329.HK Shenzhen Neptunus Interlong Bio 20191209 0 0.25 0.25 0.231 0.25 40000 0.25
8331.HK P.B. Group Limited 20191209 0 0.064 0.064 0.061 0.063 430000 0.0473 down down correct
8337.HK Directel Holdings Limited 20191209 0 0.046 0.046 0.046 0.046 0 0.92
8340.HK Vinco Financial Group Limited 20191209 0 0.052 0.052 0.052 0.052 0 0.052
8341.HK Aeso Holding Limited 20191209 0 0.34 0.34 0.32 0.32 60000 0.32 down down correct
8343.HK HongGuang Lighting Holdings Company Limited 20191209 0 0.75 0.75 0.75 0.75 10000 0.75
8346.HK TEM Holdings Limited 20191209 0 280 280 275 278 130300 278 down down correct
8347.HK F8 Enterprises (Holdings) Group Limited 20191209 0 0.193 0.193 0.17 0.178 3680000 0.178 down down correct
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20191209 0 0.4 0.4 0.4 0.4 0 0.4
8349.HK MEIGU Technology Holding Group Limited 20191209 0 0.133 0.133 0.126 0.126 490000 0.126 down down correct
8350.HK Excalibur Global Financial Holdings Limited 20191209 0 0.204 0.204 0.204 0.204 0 0.204
8353.HK Anacle Systems Limited 20191209 0 0.37 0.37 0.37 0.37 0 0.37
8355.HK I 20191209 0 0.34 0.34 0.34 0.34 0 0.3278
8356.HK CNC Holdings Limited 20191209 0 0.035 0.035 0.035 0.035 100000 0.035
8357.HK Republic Healthcare Limited 20191209 0 0.51 0.51 0.43 0.48 4910000 0.48 down up incorrect
8360.HK AL Group Limited 20191209 0 0.033 0.033 0.033 0.033 0 0.33
8362.HK Winning Tower Group Holdings Limited 20191209 0 0.039 0.039 0.039 0.039 0 0.0312
8363.HK SDM Group Holdings Limited 20191209 0 1.05 1.05 1.05 1.05 0 1.05
8365.HK VBG International Holdings Limited 20191209 0 0.25 0.25 0.25 0.25 0 0.25
8366.HK Zhejiang United Investment Holdings Group Limited 20191209 0 0.24 0.24 0.24 0.24 0 0.24
8368.HK Creative China Holdings Limited 20191209 0 0.08 0.08 0.08 0.08 0 0.4
8371.HK Taste Gourmet Group Limited 20191209 0 0.79 0.79 0.79 0.79 0 0.7213
8372.HK Grand Brilliance Group Holdings Limited 20191209 0 0.1 0.1 0.1 0.1 100000 0.0887
8373.HK Indigo Star Holdings Limited 20191209 0 0.202 0.228 0.202 0.22 210000 0.22 up up correct
8375.HK Vertical International Holdings Limited 20191209 0 0.095 0.095 0.095 0.095 0 0.0898
8377.HK Shen You Holdings Limited 20191209 0 0.079 0.085 0.078 0.079 730000 0.3625
8379.HK Prime Intelligence Solutions Group Limited 20191209 0 0.058 0.063 0.058 0.063 90000 0.063 up up correct
8383.HK Linocraft Holdings Limited 20191209 0 0.11 0.11 0.11 0.11 0 0.11
8385.HK Prosperous Printing Company Limited 20191209 0 0.247 0.25 0.247 0.25 3510000 0.25 up down incorrect
8391.HK Cornerstone Technologies Holdings Limited 20191209 0 0.335 0.335 0.335 0.335 0 0.335
8392.HK Satu Holdings Limited 20191209 0 0.073 0.073 0.073 0.073 150000 0.073
8395.HK Tree Holdings Limited 20191209 0 0.07 0.07 0.07 0.07 20000 0.069
8400.HK Asia Pioneer Entertainment Holdings Limited 20191209 0 0.053 0.053 0.046 0.053 1890000 0.053
8401.HK Stream Ideas Group Limited 20191209 0 0.51 0.51 0.5 0.5 132000 0.5 down down correct
8402.HK GT Steel Construction Group Limited 20191209 0 0.435 0.435 0.435 0.435 0 0.435
8403.HK Dowway Holdings Limited 20191209 0 0.035 0.035 0.035 0.035 1300000 0.7
8405.HK Hang Chi Holdings Limited 20191209 0 1 1 1 1 0 0.792
8406.HK Alpha Era International Holdings Limited 20191209 0 0.113 0.116 0.112 0.116 170000 0.1074 up up correct
8411.HK K W Nelson Interior Design and Contracting Group Limited 20191209 0 0.146 0.146 0.146 0.146 0 0.1412
8412.HK BCI Group Holdings Limited 20191209 0 0.17 0.182 0.17 0.182 1520000 0.182 up up correct
8413.HK Asia Grocery Distribution Limited 20191209 0 0.6 0.62 0.59 0.61 670000 0.61 up up correct
8416.HK HM International Holdings Limited 20191209 0 0.113 0.113 0.113 0.113 0 0.113
8417.HK Dadi Education Holdings Limited 20191209 0 0.031 0.031 0.031 0.031 10000 0.031
8418.HK Optima Automobile Group Holdings Limited 20191209 0 1.45 1.46 1.31 1.4 300000 1.4 down down correct
8419.HK AV Promotions Holdings Limited 20191209 0 0.34 0.34 0.325 0.325 45000 0.325 down down correct
8420.HK Nexion Technologies Limited 20191209 0 0.085 0.087 0.085 0.087 1520000 0.087 up down incorrect
8421.HK WINSON HLDGS HK 20191209 0 0.475 0.5 0.46 0.47 890000 0.4177 down down correct
8422.HK WT Group Holdings Limited 20191209 0 0.172 0.173 0.155 0.172 1110000 0.172
8423.HK Chi Ho Development Holdings Limited 20191209 0 0.455 0.475 0.45 0.45 200000 0.4403 down down correct
8425.HK Hing Ming Holdings Limited 20191209 0 1.3 1.31 1.25 1.25 92000 1.25 down up incorrect
8426.HK Modern Living Investments Holdings Limited 20191209 0 0.168 0.168 0.168 0.168 0 0.1482
8427.HK SK Target Group Limited 20191209 0 0.24 0.24 0.24 0.24 616000 1.92
8428.HK CBK Holdings Limited 20191209 0 0.221 0.235 0.197 0.234 252000 2.34 up up correct
8429.HK Icicle Group Holdings Limited 20191209 0 0.75 0.76 0.73 0.74 355000 0.74 down up incorrect
8430.HK C&N Holdings Limited 20191209 0 0.091 0.091 0.076 0.085 1030000 0.085 down down correct
8431.HK Hao Bai International (Cayman) Limited 20191209 0 0.27 0.28 0.27 0.27 6550000 0.27
8432.HK Bar Pacific Group Holdings Limited 20191209 0 0.103 0.103 0.1 0.1 280000 0.0936 down down correct
8436.HK Takbo Group Holdings Limited 20191209 0 0.32 0.32 0.32 0.32 215000 0.32
8437.HK RMH Holdings Limited 20191209 0 0.121 0.135 0.121 0.133 40000 0.133 up up correct
8439.HK Somerley Capital Holdings Limited 20191209 0 1.78 1.78 1.78 1.78 0 1.7075
8441.HK IWS Group Holdings Limited 20191209 0 0.54 0.56 0.54 0.55 820000 0.5038 up down incorrect
8442.HK SG GROUP HLDGS 20191209 0 55.7 55.9 55.2 55.2 77000 55.2 down up incorrect
8445.HK Noble Engineering Group Holdings Limited 20191209 0 0.083 0.089 0.083 0.089 280000 0.445 up up correct
8446.HK In Technical Productions Holdings Limited 20191209 0 0.21 0.21 0.21 0.21 0 0.21
8447.HK MS Concept Limited 20191209 0 0.046 0.047 0.046 0.047 280000 0.047 up up correct
8448.HK Universe Printshop Holdings Limited 20191209 0 0.074 0.074 0.074 0.074 0 0.074
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20191209 0 0.25 0.26 0.246 0.248 550000 0.248 down down correct
8450.HK EDICO Holdings Limited 20191209 0 0.047 0.05 0.047 0.047 2210000 0.047
8451.HK Sunlight (1977) Holdings Limited 20191209 0 0.07 0.07 0.07 0.07 0 0.07
8452.HK FY Financial (Shenzhen) Co. Ltd 20191209 0 0.62 0.66 0.62 0.66 486000 0.5723 up down incorrect
8455.HK Lai Group Holding Company Limited 20191209 0 0.175 0.175 0.175 0.175 0 0.175
8456.HK Mansion International Holdings Limited 20191209 0 0.103 0.103 0.101 0.101 1181 1.7101 down down correct
8460.HK Basetrophy Group Holdings Limited 20191209 0 0.136 0.157 0.135 0.135 980000 0.135 down up incorrect
8462.HK Omnibridge Holdings Limited 20191209 0 0.365 0.365 0.365 0.365 20000 0.365
8470.HK LUMINA GROUP 20191209 0 0.245 0.265 0.245 0.265 1096000 0.265 up up correct
8471.HK Reach New Holdings Limited 20191209 0 0.246 0.25 0.231 0.249 300000 0.249 up down incorrect
8472.HK Lapco Holdings Limited 20191209 0 0.37 0.37 0.37 0.37 0 0.37
8473.HK Mi Ming Mart Holdings Limited 20191209 0 0.235 0.235 0.235 0.235 10000 0.2134
8475.HK K Group Holdings Limited 20191209 0 0.45 0.45 0.405 0.45 190000 0.45
8476.HK Ocean One Holding Ltd 20191209 0 0.76 0.76 0.76 0.76 500000 0.7152
8479.HK JTF International Holdings Limited 20191209 0 0.225 0.225 0.225 0.225 20000 0.225
8480.HK Furniweb Holdings Limited 20191209 0 1.48 1.5 1.44 1.44 48000 1.44 down up incorrect
8481.HK Shenglong Splendecor International Limited 20191209 0 0.315 0.315 0.315 0.315 90000 0.315
8482.HK Wan Leader International Limited 20191209 0 0.199 0.229 0.183 0.228 5290000 0.228 up up correct
8483.HK Max Sight Group Holdings Limited 20191209 0 0.108 0.109 0.101 0.101 144000 0.0937 down up incorrect
8485.HK Smart Globe Holdings Limited 20191209 0 0.1 0.1 0.098 0.098 920000 0.094 down down correct
8487.HK ISP Global Limited 20191209 0 0.155 0.155 0.155 0.155 70000 0.155
8490.HK Niche 20191209 0 0.44 0.44 0.44 0.44 55000 0.4359
8491.HK Cool Link (Holdings) Limited 20191209 0 1.83 1.83 1.73 1.82 1250000 36.4 down down correct
8493.HK Dragon King Group Holdings Limited 20191209 0 0.052 0.052 0.052 0.052 204000 0.52
8495.HK 1957 & Co. (Hospitality) Limited 20191209 0 0.3 0.31 0.3 0.31 60000 0.31 up up correct
8501.HK Sanbase Corporation Limited 20191209 0 0.94 0.94 0.94 0.94 0 0.94
8502.HK Ocean Line Port Development Limited 20191209 0 0.255 0.265 0.255 0.265 128000 0.265 up up correct
8507.HK i.century Holding Limited 20191209 0 0.139 0.139 0.139 0.139 0 0.139
8509.HK Wine's Link International Holdings Limited 20191209 0 0.3 0.3 0.3 0.3 0 0.3
8510.HK Top Standard Corporation 20191209 0 0.224 0.224 0.224 0.224 8000 0.224
8511.HK Zhicheng Technology Group Ltd 20191209 0 0.141 0.154 0.141 0.15 12000 0.15 up up correct
8512.HK Hyfusin Group Holdings Limited 20191209 0 0.046 0.05 0.041 0.045 3480000 0.045 down up incorrect
8513.HK IAG Holdings Limited 20191209 0 0.66 0.66 0.63 0.63 2132000 0.63 down down correct
8516.HK Grand Talents Group Holdings Limited 20191209 0 3.5 3.59 3.5 3.55 40000 3.55 up down incorrect
8519.HK Jia Group Holdings Limited 20191209 0 0.066 0.066 0.066 0.066 0 0.066
8521.HK ST International Holdings Company Limited 20191209 0 0.4 0.415 0.37 0.415 1725000 0.3968 up up correct
8523.HK Sheung Moon Holdings Limited 20191209 0 0.45 0.45 0.45 0.45 50000 0.45
8525.HK Baiying Holdings Group Limited 20191209 0 0.47 0.49 0.47 0.49 12000 0.4675 up up correct
8526.HK Wing Fung Group Asia Limited 20191209 0 0.3 0.3 0.29 0.29 350000 0.29 down down correct
8527.HK JLogo Holdings Limited 20191209 0 0.9 0.9 0.9 0.9 0 0.9
853.HK MICROPORT SCIENTIFIC CORP 20191209 0 7.78 7.92 7.68 7.71 1781419 7.6892 down down correct
8532.HK Polyfair Holdings Limited 20191209 0 0.088 0.093 0.088 0.092 40000 0.092 up up correct
8535.HK Vistar Holdings Limited 20191209 0 0.081 0.081 0.081 0.081 0 0.0783
8536.HK TL Natural Gas Holdings Limited 20191209 0 0.182 0.182 0.174 0.179 1960000 0.716 down down correct
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20191209 0 0.163 0.163 0.163 0.163 0 0.163
8540.HK Victory Securities (Holdings) Company Limited 20191209 0 1.26 1.26 1.26 1.26 20000 1.2133
8545.HK Amuse Group Holding Limited 20191209 0 0.089 0.09 0.088 0.09 5240000 0.09 up up correct
8547.HK Pacific Legend Group Limited 20191209 0 0.107 0.107 0.107 0.107 0 0.107
855.HK CHINA WATER AFFAIRS GROUP LTD 20191209 0 5.68 5.74 5.64 5.68 2564000 5.0816
8559.HK Mansion International Holdings Limited 20191209 0 0.103 0.103 0.101 0.101 1181 1.7101 down down correct
856.HK VSTECS HOLDINGS LTD 20191209 0 4.01 4.01 3.9 3.99 1414000 3.6872 down down correct
8560.HK Great World Company Holdings Ltd 20191209 0 1191 1191 1191 1191 200 1191
8596.HK ACR HOLDING 20191209 0 599 602 599 599 13900 599
8599.HK Global Mastermind Holdings Limited 20191209 0 0.038 0.043 0.038 0.04 5350000 0.04 up up correct
86.HK SUN HUNG KAI LTD 20191209 0 3.5 3.5 3.46 3.47 339000 3.0001 down up incorrect
860.HK WE SOLUTIONS LTD 20191209 0 0.46 0.46 0.44 0.45 5356000 0.45 down down correct
8601.HK Boltek Holdings Limited 20191209 0 0.221 0.221 0.205 0.22 150000 0.22 down down correct
8603.HK Fameglow Holdings Limited 20191209 0 0.34 0.34 0.34 0.34 0 0.34
8606.HK Kinetix Systems Holdings Limited 20191209 0 0.083 0.083 0.083 0.083 460000 0.083
8607.HK Narnia (Hong Kong) Group Company Limited 20191209 0 0.285 0.32 0.285 0.3 65000 0.3 up up correct
8609.HK Eggriculture Foods Ltd 20191209 0 0.147 0.149 0.134 0.149 280000 0.149 up up correct
861.HK DIGITAL CHINA HOLDINGS LTD 20191209 0 3.97 4 3.92 3.95 2515000 3.7836 down down correct
8611.HK Mindtell Technology Limited 20191209 0 0.171 0.171 0.171 0.171 0 0.171
8612.HK World Super Holdings Limited 20191209 0 0.49 0.49 0.45 0.45 80000 0.45 down down correct
8613.HK Oriental Payment Group Holdings Limited 20191209 0 0.067 0.067 0.063 0.067 990000 0.067
8617.HK Best Linking Group Holdings Limited 20191209 0 0.51 0.52 0.5 0.5 915000 0.4607 down up incorrect
8619.HK WAC Holdings Limited 20191209 0 2.5 2.66 2.4 2.66 1770000 2.66 up down incorrect
8621.HK Metropolis Capital Holdings Limited 20191209 0 0.25 0.45 0.235 0.43 33668000 0.43 up up correct
8622.HK Huakang Biomedical Holdings Company Limited 20191209 0 0.135 0.135 0.135 0.135 0 0.135
8627.HK Orange Tour Cultural Holding Limited 20191209 0 0.8 0.84 0.75 0.82 6912000 0.82 up up correct
863.HK BC TECHNOLOGY GROUP LTD 20191209 0 8.1 8.15 8.03 8.04 48500 8.04 down down correct
8631.HK Sun Kong Holdings Limited 20191209 0 0.23 0.255 0.23 0.239 340000 0.239 up up correct
8635.HK Novacon Technology Group Limited 20191209 0 0.128 0.128 0.12 0.125 308000 0.1207 down down correct
8645.HK Nomad Technologies Holdings Limited 20191209 0 0.405 0.43 0.275 0.28 189708000 0.28 down down correct
8668.HK Ying Hai Group Holdings Company Limited 20191209 0 0.179 0.189 0.166 0.166 810000 0.166 down down correct
868.HK XINYI GLASS HLDS LTD 20191209 0 9.25 9.4 9.22 9.25 4451820 8.469
87001.HK Hui Xian Real Estate Investment Trust 20191209 0 3.29 3.29 3.27 3.29 1430260 2.8846
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20191209 0 2.18 2.21 2.16 2.18 648000 1.9856
895.HK DONGJIANG ENVIRONMENTAL LTD H 20191209 0 6.45 6.47 6.3 6.31 2151800 5.9748 down down correct
906.HK CPMC HOLDINGS LTD 20191209 0 3.34 3.4 3.33 3.39 456000 3.0626 up up correct
931.HK CHINA LNG GROUP LTD 20191209 0 0.47 0.47 0.455 0.455 1188405 0.455 down up incorrect
934.HK SINOPEC KANTONS HOLDINGS LTD 20191209 0 3.09 3.2 3.09 3.11 4586000 2.7199 up up correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20191209 0 2.69 2.72 2.67 2.69 14250000 2.6202
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20191209 0 3.87 3.92 3.72 3.86 164000 3.7503 down down correct
951.HK CHAOWEI POWER HOLDINGS LTD 20191209 0 2.72 2.77 2.72 2.74 171000 2.5448 up up correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20191209 0 2.15 2.18 2.15 2.18 1719763 1.9756 up up correct
978.HK CHINA MERCHANTS LAND LTD 20191209 0 1.14 1.17 1.14 1.17 1524000 0.9787 up up correct
9900.HK Gain Plus Holdings Limited 20191209 0 1.53 1.55 1.5 1.53 352000 1.53
991.HK DATANG INTERNATIONAL POWER GENERAT 20191209 0 1.42 1.43 1.41 1.41 6168000 1.2166 down down correct
995.HK ANHUI EXPRESSWAY LTD H 20191209 0 4.5 4.53 4.48 4.5 618000 4.0445
9963.HK Transtech Optelecom Science Holdings Limited 20191209 0 0.82 0.82 0.82 0.82 0 0.82
9978.HK Fineland Living Services Group Limited 20191209 0 0.59 0.59 0.59 0.59 0 0.5812

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.